(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Redwood Trust is 565600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 5.54 | 5.61 | 5.65 | 5.51 | 1.027 times |
| 13 Fri Jun 2025 | 5.69 | 5.71 | 5.79 | 5.67 | 1.188 times |
| 12 Thu Jun 2025 | 5.82 | 5.75 | 5.85 | 5.70 | 0.861 times |
| 11 Wed Jun 2025 | 5.77 | 5.88 | 5.91 | 5.76 | 0.725 times |
| 10 Tue Jun 2025 | 5.83 | 5.74 | 5.84 | 5.67 | 1.065 times |
| 09 Mon Jun 2025 | 5.68 | 5.69 | 5.76 | 5.68 | 0.724 times |
| 06 Fri Jun 2025 | 5.65 | 5.65 | 5.69 | 5.60 | 0.634 times |
| 05 Thu Jun 2025 | 5.58 | 5.56 | 5.65 | 5.53 | 1.032 times |
| 04 Wed Jun 2025 | 5.56 | 5.53 | 5.57 | 5.51 | 0.661 times |
| 03 Tue Jun 2025 | 5.54 | 5.39 | 5.56 | 5.36 | 1.2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.61. However, stock will show a bearish move below 5.5.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Upside Target | 5.83 |
| Upside Target | 5.87 |
| Upside Target | 5.91 |
| Upside Target | 5.99 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.66 |
| Upside Target | 6.73 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.57 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 5.54 | 5.61 | 5.65 | 5.51 | 0.225 times |
| 13 Fri Jun 2025 | 5.69 | 5.69 | 5.91 | 5.67 | 0.839 times |
| 06 Fri Jun 2025 | 5.65 | 5.40 | 5.69 | 5.35 | 1.104 times |
| 30 Fri May 2025 | 5.45 | 5.51 | 5.57 | 5.43 | 0.712 times |
| 23 Fri May 2025 | 5.44 | 5.90 | 5.99 | 5.37 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 5.54 | 5.40 | 5.91 | 5.35 | 0.378 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
| 30 Wed Apr 2025 | 6.21 | 6.08 | 6.27 | 4.68 | 1.806 times |
| 31 Mon Mar 2025 | 6.07 | 6.66 | 6.66 | 5.87 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.