(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1028247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.59 | 5.49 | 5.63 | 5.48 | 1.197 times |
| 09 Tue Dec 2025 | 5.50 | 5.50 | 5.54 | 5.45 | 1.18 times |
| 08 Mon Dec 2025 | 5.51 | 5.68 | 5.68 | 5.50 | 1.007 times |
| 05 Fri Dec 2025 | 5.65 | 5.63 | 5.70 | 5.61 | 0.681 times |
| 04 Thu Dec 2025 | 5.61 | 5.65 | 5.67 | 5.57 | 1.035 times |
| 03 Wed Dec 2025 | 5.66 | 5.57 | 5.68 | 5.56 | 0.879 times |
| 02 Tue Dec 2025 | 5.54 | 5.56 | 5.62 | 5.54 | 0.891 times |
| 01 Mon Dec 2025 | 5.58 | 5.44 | 5.58 | 5.44 | 1.343 times |
| 28 Fri Nov 2025 | 5.51 | 5.51 | 5.53 | 5.45 | 0.525 times |
| 26 Wed Nov 2025 | 5.47 | 5.38 | 5.59 | 5.35 | 1.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.35. However, stock will show a bullish move above 5.6.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.35 |
| Downside Target | 5.59 |
| Upside Target | 5.66 |
| Upside Target | 5.68 |
| Upside Target | 5.70 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.8 |
| Downside Intraday Target | 5.57 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.59 | 5.68 | 5.68 | 5.45 | 0.701 times |
| 05 Fri Dec 2025 | 5.65 | 5.44 | 5.70 | 5.44 | 1.287 times |
| 28 Fri Nov 2025 | 5.51 | 5.11 | 5.59 | 5.06 | 0.731 times |
| 21 Fri Nov 2025 | 5.11 | 5.14 | 5.18 | 5.00 | 1.042 times |
| 14 Fri Nov 2025 | 5.15 | 5.18 | 5.39 | 5.07 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.59 | 5.44 | 5.70 | 5.44 | 0.448 times |
| 28 Fri Nov 2025 | 5.51 | 5.10 | 5.59 | 5.00 | 0.818 times |
| 31 Fri Oct 2025 | 5.31 | 5.81 | 6.01 | 5.12 | 1.022 times |
| 30 Tue Sep 2025 | 5.79 | 6.01 | 6.47 | 5.66 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.