(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Redwood Trust is 877110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 7.13 | 6.96 | 7.16 | 6.91 | 2.103 times |
| 12 Thu Dec 2024 | 6.84 | 6.95 | 6.97 | 6.83 | 0.893 times |
| 11 Wed Dec 2024 | 6.96 | 7.00 | 7.03 | 6.95 | 1.249 times |
| 10 Tue Dec 2024 | 6.97 | 6.98 | 7.03 | 6.90 | 0.855 times |
| 09 Mon Dec 2024 | 6.99 | 7.14 | 7.18 | 6.98 | 1.34 times |
| 26 Tue Nov 2024 | 7.12 | 7.16 | 7.18 | 7.02 | 0.679 times |
| 26 Tue Nov 2024 | 7.12 | 7.16 | 7.18 | 7.02 | 0.679 times |
| 25 Mon Nov 2024 | 7.20 | 7.23 | 7.29 | 7.19 | 1.25 times |
| 22 Fri Nov 2024 | 7.17 | 7.13 | 7.20 | 7.12 | 1.096 times |
| 21 Thu Nov 2024 | 7.11 | 7.05 | 7.12 | 7.01 | 1.081 times |
Stock of Redwood Trust (RWT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.3. Use a stoploss of 7.09 and if this stock hits its stoploss, then it can fall down till 6.98
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 6.83 |
| Upside Target | 7.18 |
| Upside Target | 7.27 |
| Upside Target | 7.29 |
| Upside Target | 7.32 |
| Upside Target | 7.44 |
| Upside Target | 7.57 |
| Upside Target | 7.62 |
| Upside Target | 7.90 |
| Upside Target | 8.15 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.4 |
| Downside Intraday Target | 7.05 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 7.13 | 7.14 | 7.18 | 6.83 | 9.491 times |
| 26 Tue Nov 2024 | 7.12 | 7.16 | 7.18 | 7.02 | 0.352 times |
| 26 Tue Nov 2024 | 7.12 | 7.23 | 7.29 | 7.02 | 0.423 times |
| 22 Fri Nov 2024 | 7.17 | 7.05 | 7.20 | 6.95 | 0.87 times |
| 15 Fri Nov 2024 | 7.06 | 7.38 | 7.44 | 7.01 | 0.788 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 7.13 | 7.14 | 7.18 | 6.83 | 0.311 times |
| 26 Tue Nov 2024 | 7.12 | 7.43 | 7.62 | 6.95 | 1.187 times |
| 31 Thu Oct 2024 | 7.32 | 7.76 | 7.90 | 7.32 | 0.911 times |
| 30 Mon Sep 2024 | 7.73 | 7.49 | 8.15 | 7.27 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.