(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Redwood Trust is 810600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 6.99 | 7.14 | 7.18 | 6.98 | 1.45 times |
| 26 Tue Nov 2024 | 7.12 | 7.16 | 7.18 | 7.02 | 0.734 times |
| 26 Tue Nov 2024 | 7.12 | 7.16 | 7.18 | 7.02 | 0.734 times |
| 25 Mon Nov 2024 | 7.20 | 7.23 | 7.29 | 7.19 | 1.353 times |
| 22 Fri Nov 2024 | 7.17 | 7.13 | 7.20 | 7.12 | 1.186 times |
| 21 Thu Nov 2024 | 7.11 | 7.05 | 7.12 | 7.01 | 1.17 times |
| 20 Wed Nov 2024 | 7.02 | 7.08 | 7.09 | 6.95 | 0.95 times |
| 19 Tue Nov 2024 | 7.12 | 7.00 | 7.12 | 6.99 | 0.677 times |
| 18 Mon Nov 2024 | 7.06 | 7.05 | 7.15 | 6.99 | 0.946 times |
| 15 Fri Nov 2024 | 7.06 | 7.07 | 7.07 | 7.01 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.14 as target.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 6.95 |
| Upside Target | 7.18 |
| Upside Target | 7.27 |
| Upside Target | 7.29 |
| Upside Target | 7.32 |
| Upside Target | 7.44 |
| Upside Target | 7.57 |
| Upside Target | 7.62 |
| Upside Target | 7.90 |
| Upside Target | 8.15 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.05 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 6.99 | 7.14 | 7.18 | 6.98 | 1.975 times |
| 26 Tue Nov 2024 | 7.12 | 7.16 | 7.18 | 7.02 | 0.352 times |
| 26 Tue Nov 2024 | 7.12 | 7.23 | 7.29 | 7.02 | 0.423 times |
| 22 Fri Nov 2024 | 7.17 | 7.05 | 7.20 | 6.95 | 0.87 times |
| 15 Fri Nov 2024 | 7.06 | 7.38 | 7.44 | 7.01 | 0.788 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 6.99 | 7.14 | 7.18 | 6.98 | 0.065 times |
| 26 Tue Nov 2024 | 7.12 | 7.43 | 7.62 | 6.95 | 1.187 times |
| 31 Thu Oct 2024 | 7.32 | 7.76 | 7.90 | 7.32 | 0.911 times |
| 30 Mon Sep 2024 | 7.73 | 7.49 | 8.15 | 7.27 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.