(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Republic Services is 1041580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 223.09 | 223.91 | 224.64 | 221.91 | 0.914 times |
| 23 Thu Oct 2025 | 223.11 | 223.67 | 224.55 | 219.97 | 1.207 times |
| 22 Wed Oct 2025 | 223.28 | 221.91 | 225.36 | 220.43 | 0.951 times |
| 21 Tue Oct 2025 | 220.94 | 219.98 | 221.38 | 219.01 | 0.875 times |
| 20 Mon Oct 2025 | 220.13 | 219.77 | 220.81 | 218.00 | 1.065 times |
| 17 Fri Oct 2025 | 219.82 | 218.48 | 220.48 | 218.09 | 1.248 times |
| 16 Thu Oct 2025 | 218.23 | 220.29 | 220.42 | 217.69 | 0.953 times |
| 15 Wed Oct 2025 | 221.03 | 223.68 | 224.88 | 219.95 | 0.68 times |
| 14 Tue Oct 2025 | 224.48 | 223.30 | 226.20 | 222.78 | 1.016 times |
| 13 Mon Oct 2025 | 223.04 | 222.29 | 225.46 | 222.29 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.8 or till 217. Use a stoploss of 223.91 and if the stock hits stoploss, then it can shoot up till 227.03
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 217.69 |
| Upside Target | 229.83 |
| Upside Target | 230.39 |
| Upside Target | 230.68 |
| Upside Target | 231.65 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
| Upside Target | 242.55 |
| Upside Target | 246.80 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 218.94 |
| Downside Intraday Target | 214.79 |
| Upside Intraday Target | 226.3 |
| Upside Intraday Target | 229.51 |
| Downside Intraday Target | 222.15 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 223.09 | 219.77 | 225.36 | 218.00 | 1.026 times |
| 17 Fri Oct 2025 | 219.82 | 222.29 | 226.20 | 217.69 | 3.158 times |
| 07 Tue Oct 2025 | 222.75 | 224.23 | 224.32 | 221.13 | 0.287 times |
| 03 Fri Oct 2025 | 224.15 | 228.01 | 231.65 | 221.56 | 0.9 times |
| 26 Fri Sep 2025 | 228.21 | 226.87 | 230.68 | 224.62 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 223.09 | 228.81 | 229.83 | 217.69 | 0.611 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
| 29 Fri Aug 2025 | 233.97 | 232.78 | 238.62 | 229.25 | 0.729 times |
| 31 Thu Jul 2025 | 230.65 | 246.28 | 246.80 | 230.39 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.