(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Republic Services is 1021100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 221.03 | 223.68 | 224.88 | 219.95 | 0.693 times |
| 14 Tue Oct 2025 | 224.48 | 223.30 | 226.20 | 222.78 | 1.037 times |
| 13 Mon Oct 2025 | 223.04 | 222.29 | 225.46 | 222.29 | 1.005 times |
| 07 Tue Oct 2025 | 222.75 | 223.46 | 223.60 | 221.13 | 1.041 times |
| 06 Mon Oct 2025 | 223.18 | 224.23 | 224.32 | 222.32 | 0.536 times |
| 03 Fri Oct 2025 | 224.15 | 222.57 | 225.76 | 222.03 | 1.032 times |
| 02 Thu Oct 2025 | 222.57 | 226.67 | 226.67 | 221.56 | 0.866 times |
| 01 Wed Oct 2025 | 227.29 | 228.81 | 229.83 | 226.46 | 1.261 times |
| 30 Tue Sep 2025 | 229.48 | 229.40 | 231.65 | 229.28 | 1.522 times |
| 29 Mon Sep 2025 | 229.06 | 228.01 | 229.11 | 227.47 | 0.812 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.7, for a target of 223.5 or 225.83
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 219.95 |
| Upside Target | 229.83 |
| Upside Target | 230.39 |
| Upside Target | 230.68 |
| Upside Target | 231.65 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
| Upside Target | 242.55 |
| Upside Target | 246.80 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 218.59 |
| Downside Intraday Target | 216.14 |
| Upside Intraday Target | 224.84 |
| Upside Intraday Target | 228.64 |
| Upside Intraday Target | 222.39 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 221.03 | 222.29 | 226.20 | 219.95 | 1.734 times |
| 07 Tue Oct 2025 | 222.75 | 224.23 | 224.32 | 221.13 | 0.287 times |
| 03 Fri Oct 2025 | 224.15 | 228.01 | 231.65 | 221.56 | 0.9 times |
| 26 Fri Sep 2025 | 228.21 | 226.87 | 230.68 | 224.62 | 0.917 times |
| 19 Fri Sep 2025 | 226.94 | 228.27 | 229.16 | 224.88 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 221.03 | 228.81 | 229.83 | 219.95 | 0.308 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
| 29 Fri Aug 2025 | 233.97 | 232.78 | 238.62 | 229.25 | 0.729 times |
| 31 Thu Jul 2025 | 230.65 | 246.28 | 246.80 | 230.39 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.15 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.15 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.