(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Republic Services is 1206839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 231.49 | 233.94 | 235.28 | 229.44 | 0.919 times |
| 05 Wed Mar 2025 | 235.76 | 233.15 | 237.08 | 225.00 | 1.096 times |
| 04 Tue Mar 2025 | 235.94 | 239.62 | 240.95 | 235.35 | 1.288 times |
| 03 Mon Mar 2025 | 239.62 | 237.26 | 240.64 | 237.26 | 0.934 times |
| 28 Fri Feb 2025 | 237.02 | 233.60 | 237.52 | 233.26 | 1.251 times |
| 27 Thu Feb 2025 | 232.69 | 231.34 | 233.69 | 230.47 | 0.533 times |
| 26 Wed Feb 2025 | 231.57 | 231.99 | 233.98 | 231.33 | 0.785 times |
| 25 Tue Feb 2025 | 233.51 | 232.72 | 234.03 | 232.18 | 1.264 times |
| 24 Mon Feb 2025 | 232.71 | 230.64 | 233.42 | 230.27 | 0.881 times |
| 21 Fri Feb 2025 | 230.87 | 229.55 | 231.44 | 228.27 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.3 or till 241.7. Use a stoploss of 229.88 and if this stock hits its stoploss, then it can fall down till 224.5
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.85 |
| Downside Target | 215.08 |
| Downside Target | 225.00 |
| Downside Target | 227.26 |
| Downside Target | 230.27 |
| Downside Target | 231.44 |
| Upside Target | 232.52 |
| Upside Target | 237.52 |
| Upside Target | 240.95 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 224.01 |
| Downside Intraday Target | 216.53 |
| Upside Intraday Target | 239.96 |
| Upside Intraday Target | 248.43 |
| Upside Intraday Target | 232.48 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 231.49 | 237.26 | 240.95 | 225.00 | 0.899 times |
| 28 Fri Feb 2025 | 237.02 | 230.64 | 237.52 | 230.27 | 1.202 times |
| 21 Fri Feb 2025 | 230.87 | 228.62 | 231.44 | 227.26 | 0.856 times |
| 14 Fri Feb 2025 | 231.37 | 221.78 | 232.52 | 220.25 | 1.376 times |
| 07 Fri Feb 2025 | 221.07 | 215.40 | 222.65 | 215.08 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 231.49 | 237.26 | 240.95 | 225.00 | 0.256 times |
| 28 Fri Feb 2025 | 237.02 | 215.40 | 237.52 | 215.08 | 0.886 times |
| 31 Fri Jan 2025 | 216.87 | 201.21 | 219.56 | 199.43 | 1.443 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.36 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.36 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.