(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Republic Services is 1187870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 235.76 | 233.15 | 237.08 | 225.00 | 1.114 times |
| 04 Tue Mar 2025 | 235.94 | 239.62 | 240.95 | 235.35 | 1.309 times |
| 03 Mon Mar 2025 | 239.62 | 237.26 | 240.64 | 237.26 | 0.949 times |
| 28 Fri Feb 2025 | 237.02 | 233.60 | 237.52 | 233.26 | 1.271 times |
| 27 Thu Feb 2025 | 232.69 | 231.34 | 233.69 | 230.47 | 0.541 times |
| 26 Wed Feb 2025 | 231.57 | 231.99 | 233.98 | 231.33 | 0.798 times |
| 25 Tue Feb 2025 | 233.51 | 232.72 | 234.03 | 232.18 | 1.284 times |
| 24 Mon Feb 2025 | 232.71 | 230.64 | 233.42 | 230.27 | 0.895 times |
| 21 Fri Feb 2025 | 230.87 | 229.55 | 231.44 | 228.27 | 1.037 times |
| 20 Thu Feb 2025 | 230.86 | 228.56 | 231.35 | 227.26 | 0.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 235.1, but if it comes below 235.1, then a intra day sell could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 229.36 as target. However if you take a buy trade in stock , then use 235.1 as stoploss and 241.9 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.85 |
| Downside Target | 215.08 |
| Downside Target | 225.00 |
| Downside Target | 227.26 |
| Downside Target | 230.27 |
| Downside Target | 231.44 |
| Downside Target | 232.52 |
| Upside Target | 237.52 |
| Upside Target | 240.95 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 226.86 |
| Downside Intraday Target | 217.95 |
| Upside Intraday Target | 242.81 |
| Upside Intraday Target | 249.85 |
| Downside Intraday Target | 233.9 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 235.76 | 237.26 | 240.95 | 225.00 | 0.704 times |
| 28 Fri Feb 2025 | 237.02 | 230.64 | 237.52 | 230.27 | 1.202 times |
| 21 Fri Feb 2025 | 230.87 | 228.62 | 231.44 | 227.26 | 0.856 times |
| 14 Fri Feb 2025 | 231.37 | 221.78 | 232.52 | 220.25 | 1.376 times |
| 07 Fri Feb 2025 | 221.07 | 215.40 | 222.65 | 215.08 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 235.76 | 237.26 | 240.95 | 225.00 | 0.201 times |
| 28 Fri Feb 2025 | 237.02 | 215.40 | 237.52 | 215.08 | 0.886 times |
| 31 Fri Jan 2025 | 216.87 | 201.21 | 219.56 | 199.43 | 1.443 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.