Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Ross Stores is 2749240

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	149.46	150.07	150.63	147.77	1.003 times
24 Wed Sep 2025	149.43	146.00	150.47	146.00	0.978 times
23 Tue Sep 2025	145.68	144.76	145.80	144.00	0.984 times
22 Mon Sep 2025	144.67	146.44	146.92	143.71	1.198 times
19 Fri Sep 2025	146.18	146.42	146.93	144.56	1.71 times
18 Thu Sep 2025	146.09	147.04	147.37	143.39	1.148 times
17 Wed Sep 2025	146.66	146.95	148.15	146.23	1.195 times
16 Tue Sep 2025	146.45	147.10	147.54	145.77	0.565 times
15 Mon Sep 2025	147.05	147.90	147.90	146.41	0.708 times
12 Fri Sep 2025	147.90	149.99	150.35	146.77	0.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.8 or till 153.5. Use a stoploss of 148.53 and if this stock hits its stoploss, then it can fall down till 146.26

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.49
Downside Target	129.20
Downside Target	134.37
Downside Target	141.39
Downside Target	148.15
Upside Target	149.64
Upside Target	150.63
Upside Target	151.83
Upside Target	152.45
Upside Target	153.54
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	145.24
Downside Intraday Target	141.01
Upside Intraday Target	152.16
Upside Intraday Target	154.85
Downside Intraday Target	147.93

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	149.46	146.44	150.63	143.71	0.782 times
19 Fri Sep 2025	146.18	147.90	148.15	143.39	1.412 times
12 Fri Sep 2025	147.90	150.94	152.45	146.77	0.952 times
05 Fri Sep 2025	150.95	146.37	153.54	146.37	4.136 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	149.46	146.37	153.54	143.39	0.685 times
29 Fri Aug 2025	147.16	136.00	151.83	134.37	1.247 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.84 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.