(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ross Stores is 2501810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 144.67 | 146.44 | 146.92 | 143.71 | 1.317 times |
| 19 Fri Sep 2025 | 146.18 | 146.42 | 146.93 | 144.56 | 1.88 times |
| 18 Thu Sep 2025 | 146.09 | 147.04 | 147.37 | 143.39 | 1.261 times |
| 17 Wed Sep 2025 | 146.66 | 146.95 | 148.15 | 146.23 | 1.313 times |
| 16 Tue Sep 2025 | 146.45 | 147.10 | 147.54 | 145.77 | 0.621 times |
| 15 Mon Sep 2025 | 147.05 | 147.90 | 147.90 | 146.41 | 0.778 times |
| 12 Fri Sep 2025 | 147.90 | 149.99 | 150.35 | 146.77 | 0.852 times |
| 11 Thu Sep 2025 | 151.10 | 149.55 | 151.27 | 149.53 | 0.811 times |
| 10 Wed Sep 2025 | 149.24 | 148.20 | 149.92 | 147.64 | 0.782 times |
| 09 Tue Sep 2025 | 149.04 | 150.30 | 150.65 | 148.37 | 0.745 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.8, for a target of 146.5 or 148.68
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.49 |
| Downside Target | 129.20 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Upside Target | 146.92 |
| Upside Target | 148.15 |
| Upside Target | 149.64 |
| Upside Target | 151.83 |
| Upside Target | 152.45 |
| Upside Target | 153.54 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.28 |
| Downside Intraday Target | 141.89 |
| Upside Intraday Target | 146.49 |
| Upside Intraday Target | 148.31 |
| Upside Intraday Target | 145.1 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 144.67 | 146.44 | 146.92 | 143.71 | 0.225 times |
| 19 Fri Sep 2025 | 146.18 | 147.90 | 148.15 | 143.39 | 1.412 times |
| 12 Fri Sep 2025 | 147.90 | 150.94 | 152.45 | 146.77 | 0.952 times |
| 05 Fri Sep 2025 | 150.95 | 146.37 | 153.54 | 146.37 | 4.136 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 144.67 | 146.37 | 153.54 | 143.39 | 0.567 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.08 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.08 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.