(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2068606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 161.86 | 162.80 | 163.33 | 161.37 | 0.425 times |
| 12 Wed Nov 2025 | 162.85 | 163.03 | 163.44 | 161.15 | 1.226 times |
| 11 Tue Nov 2025 | 162.73 | 162.67 | 163.40 | 161.39 | 0.831 times |
| 10 Mon Nov 2025 | 161.92 | 161.80 | 162.61 | 160.36 | 1.379 times |
| 07 Fri Nov 2025 | 161.08 | 160.76 | 162.02 | 159.98 | 1.035 times |
| 06 Thu Nov 2025 | 160.23 | 162.23 | 163.02 | 158.85 | 0.76 times |
| 05 Wed Nov 2025 | 162.23 | 162.23 | 165.07 | 161.32 | 1.282 times |
| 04 Tue Nov 2025 | 162.23 | 160.19 | 162.74 | 159.63 | 1.007 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.849 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.9 as stoploss in an intra day sell trade for a target of 159.52. However, stock will show a bullish move above 161.9.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 126.32 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 159.63 |
| Downside Target | 160.36 |
| Upside Target | 161.95 |
| Upside Target | 163.44 |
| Upside Target | 165.07 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 160.33 |
| Downside Intraday Target | 158.81 |
| Upside Intraday Target | 163.41 |
| Upside Intraday Target | 164.97 |
| Upside Intraday Target | 161.89 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 161.86 | 161.80 | 163.44 | 160.36 | 0.945 times |
| 07 Fri Nov 2025 | 161.08 | 160.19 | 165.07 | 158.85 | 4.811 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.172 times |
| 31 Fri Oct 2025 | 158.92 | 159.47 | 161.95 | 157.39 | 1.383 times |
| 24 Fri Oct 2025 | 156.75 | 157.32 | 158.03 | 154.87 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 161.86 | 160.19 | 165.07 | 158.85 | 0.345 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.