(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Ross Stores is 2979080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 144.40 | 145.25 | 146.14 | 144.19 | 0.622 times |
| 01 Mon Jul 2024 | 145.24 | 145.77 | 146.28 | 144.41 | 0.66 times |
| 28 Fri Jun 2024 | 145.32 | 145.75 | 146.35 | 144.87 | 2.882 times |
| 27 Thu Jun 2024 | 146.08 | 148.37 | 148.42 | 145.96 | 0.602 times |
| 26 Wed Jun 2024 | 148.74 | 148.16 | 149.28 | 147.80 | 0.577 times |
| 25 Tue Jun 2024 | 148.46 | 149.53 | 149.53 | 147.49 | 0.601 times |
| 24 Mon Jun 2024 | 149.25 | 149.91 | 149.91 | 148.34 | 0.556 times |
| 21 Fri Jun 2024 | 149.29 | 148.40 | 149.60 | 147.62 | 1.526 times |
| 20 Thu Jun 2024 | 147.37 | 148.37 | 149.38 | 146.92 | 0.911 times |
| 18 Tue Jun 2024 | 148.69 | 150.00 | 150.18 | 148.38 | 0.843 times |
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 139.38 |
| Downside Target | 142.65 |
| Upside Target | 146.63 |
| Upside Target | 146.77 |
| Upside Target | 146.92 |
| Upside Target | 149.91 |
| Upside Target | 150.18 |
| Upside Target | 150.44 |
| Upside Target | 150.92 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.63 |
| Downside Intraday Target | 142.87 |
| Upside Intraday Target | 145.72 |
| Upside Intraday Target | 147.05 |
| Upside Intraday Target | 144.96 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 144.40 | 145.77 | 146.28 | 144.19 | 0.246 times |
| 28 Fri Jun 2024 | 145.32 | 149.91 | 149.91 | 144.87 | 1.591 times |
| 21 Fri Jun 2024 | 149.29 | 150.00 | 150.18 | 146.92 | 1.893 times |
| 18 Tue Jun 2024 | 148.69 | 145.66 | 150.44 | 145.00 | 0.45 times |
| 14 Fri Jun 2024 | 145.93 | 144.04 | 146.63 | 142.65 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 144.40 | 145.77 | 146.28 | 144.19 | 0.07 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
| 31 Fri May 2024 | 139.76 | 128.92 | 143.92 | 127.53 | 1.243 times |
| 30 Tue Apr 2024 | 129.55 | 146.43 | 146.77 | 129.11 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.