Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Ross Stores is 2521530

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 148.74 148.16 149.28 147.80 0.681 times
25 Tue Jun 2024 148.46 149.53 149.53 147.49 0.71 times
24 Mon Jun 2024 149.25 149.91 149.91 148.34 0.657 times
21 Fri Jun 2024 149.29 148.40 149.60 147.62 1.803 times
20 Thu Jun 2024 147.37 148.37 149.38 146.92 1.077 times
18 Tue Jun 2024 148.69 150.00 150.18 148.38 0.996 times
18 Tue Jun 2024 148.69 150.00 150.18 148.38 0.996 times
17 Mon Jun 2024 150.38 145.66 150.44 145.00 1.052 times
14 Fri Jun 2024 145.93 145.65 146.63 145.62 1.059 times
13 Thu Jun 2024 145.65 144.53 146.25 143.89 0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.8 as stoploss in an intra day sell trade for a target of 145.54. However, stock will show a bullish move above 148.8.

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 127.53
Downside Target 139.38
Downside Target 146.77
Downside Target 146.92
Downside Target 147.49
Upside Target 149.91
Upside Target 150.18
Upside Target 150.44
Upside Target 150.92
Upside Target 151.12

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 147.52
Downside Intraday Target 146.29
Upside Intraday Target 149.94
Upside Intraday Target 151.13
Downside Intraday Target 148.71

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 148.74 149.91 149.91 147.49 0.528 times
21 Fri Jun 2024 149.29 150.00 150.18 146.92 1.893 times
18 Tue Jun 2024 148.69 145.66 150.44 145.00 0.45 times
14 Fri Jun 2024 145.93 144.04 146.63 142.65 0.885 times
07 Fri Jun 2024 144.28 139.48 144.94 139.38 0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 148.74 139.48 150.44 139.38 0.754 times
31 Fri May 2024 139.76 128.92 143.92 127.53 1.243 times
30 Tue Apr 2024 129.55 146.43 146.77 129.11 0.969 times
28 Thu Mar 2024 146.76 148.73 150.92 143.32 1.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.32 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.32 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme