Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Ross Stores is 2716340

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 132.65 131.50 133.68 131.11 0.84 times
01 Fri Dec 2023 132.14 130.87 132.31 130.15 0.707 times
30 Thu Nov 2023 130.38 129.33 130.52 129.10 0.945 times
29 Wed Nov 2023 129.20 130.31 130.45 128.99 0.595 times
28 Tue Nov 2023 130.30 131.12 131.27 129.83 0.683 times
27 Mon Nov 2023 131.09 130.75 131.50 130.51 0.761 times
24 Fri Nov 2023 131.09 130.61 131.99 130.42 0.315 times
22 Wed Nov 2023 130.98 131.21 131.31 130.23 0.557 times
21 Tue Nov 2023 130.72 129.78 130.94 128.26 0.864 times
20 Mon Nov 2023 129.43 128.82 130.40 128.26 1.253 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.2, but if it comes below 131.2, then a intra day sell could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 127.09 as target. However if you take a buy trade in stock , then use 131.2 as stoploss and 136 as target.

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 108.35
Downside Target 114.72
Downside Target 118.53
Downside Target 128.26
Downside Target 130.15
Downside Target 131.11
Downside Target 131.31
Downside Target 131.99
Downside Target 132.31
Upside Target 133.68

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 131.28
Downside Intraday Target 129.91
Upside Intraday Target 133.85
Upside Intraday Target 135.05
Downside Intraday Target 132.48

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 132.65 131.50 133.68 131.11 0.227 times
01 Fri Dec 2023 132.14 130.75 132.31 128.99 1.235 times
24 Fri Nov 2023 131.09 128.82 131.99 128.26 0.367 times
17 Fri Nov 2023 128.82 122.81 131.31 119.73 2.701 times
10 Fri Nov 2023 123.33 121.61 123.65 120.85 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 132.65 130.87 133.68 130.15 0.082 times
30 Thu Nov 2023 130.38 116.16 131.99 114.72 1.109 times
31 Tue Oct 2023 115.97 112.95 118.53 110.02 1.045 times
29 Fri Sep 2023 112.95 122.00 122.31 108.35 0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme