Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2442560

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	181.45	180.72	181.70	180.23	0.519 times
29 Mon Dec 2025	180.72	180.21	181.86	179.93	0.754 times
26 Fri Dec 2025	181.14	180.46	181.78	180.15	0.376 times
24 Wed Dec 2025	181.68	181.08	182.42	180.11	0.254 times
23 Tue Dec 2025	180.61	180.79	181.14	178.88	0.64 times
22 Mon Dec 2025	180.68	183.51	183.75	179.87	1.257 times
19 Fri Dec 2025	182.41	182.90	183.17	181.32	2.521 times
18 Thu Dec 2025	182.57	183.50	184.50	181.76	0.886 times
17 Wed Dec 2025	182.74	182.54	183.30	181.59	0.953 times
16 Tue Dec 2025	182.40	184.81	185.85	182.04	1.083 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 185.5. Use a stoploss of 180.67 and if this stock hits its stoploss, then it can fall down till 178.49

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	134.37
Downside Target	143.39
Downside Target	147.49
Downside Target	151.83
Downside Target	157.70
Downside Target	161.95
Downside Target	174.88
Downside Target	181.32
Upside Target	181.86
Upside Target	183.75
Upside Target	185.00
Upside Target	185.85

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	180.3
Downside Intraday Target	179.15
Upside Intraday Target	182.23
Upside Intraday Target	183.01
Downside Intraday Target	181.08

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	181.45	180.21	181.86	179.93	0.503 times
26 Fri Dec 2025	181.14	183.51	183.75	178.88	0.376 times
19 Fri Dec 2025	182.41	183.16	185.85	181.32	1.177 times
12 Fri Dec 2025	182.09	178.34	185.00	175.64	0.86 times
05 Fri Dec 2025	177.87	175.49	179.05	174.88	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	181.45	175.49	185.85	174.88	1.083 times
28 Fri Nov 2025	176.36	160.19	178.19	157.70	1.083 times
31 Fri Oct 2025	158.92	151.90	161.95	147.49	0.883 times
30 Tue Sep 2025	152.39	146.37	153.54	143.39	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.83 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.