(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2239860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 187.01 | 192.93 | 193.96 | 186.46 | 1.437 times |
| 21 Wed Jan 2026 | 192.32 | 190.94 | 192.61 | 189.87 | 0.877 times |
| 20 Tue Jan 2026 | 189.69 | 190.54 | 192.18 | 188.91 | 1.029 times |
| 16 Fri Jan 2026 | 192.36 | 194.20 | 194.92 | 191.78 | 1.46 times |
| 15 Thu Jan 2026 | 193.79 | 192.57 | 194.52 | 191.28 | 0.744 times |
| 14 Wed Jan 2026 | 191.83 | 192.49 | 193.79 | 190.27 | 1.01 times |
| 13 Tue Jan 2026 | 193.23 | 192.23 | 193.49 | 192.10 | 0.789 times |
| 12 Mon Jan 2026 | 192.26 | 191.00 | 192.49 | 188.94 | 0.925 times |
| 09 Fri Jan 2026 | 191.44 | 189.27 | 192.26 | 188.91 | 1.187 times |
| 08 Thu Jan 2026 | 189.27 | 186.99 | 191.22 | 186.42 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.3 or till 176.5. Use a stoploss of 187.14 and if the stock hits stoploss, then it can shoot up till 191.96
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 153.54 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 174.88 |
| Downside Target | 182.77 |
| Downside Target | 186.46 |
| Upside Target | 188.94 |
| Upside Target | 192.26 |
| Upside Target | 193.96 |
| Upside Target | 194.92 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 184.33 |
| Downside Intraday Target | 181.64 |
| Upside Intraday Target | 191.83 |
| Upside Intraday Target | 196.64 |
| Upside Intraday Target | 189.14 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 187.01 | 190.54 | 193.96 | 186.46 | 0.678 times |
| 16 Fri Jan 2026 | 192.36 | 191.00 | 194.92 | 188.94 | 0.899 times |
| 09 Fri Jan 2026 | 191.44 | 182.90 | 192.26 | 182.90 | 1.748 times |
| 02 Fri Jan 2026 | 182.74 | 180.21 | 182.77 | 179.02 | 1.138 times |
| 26 Fri Dec 2025 | 181.14 | 183.51 | 183.75 | 178.88 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 187.01 | 180.59 | 194.92 | 179.02 | 0.583 times |
| 31 Wed Dec 2025 | 180.14 | 175.49 | 185.85 | 174.88 | 1.109 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.06 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.06 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.