Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-11-09 View latest technical analysis

10 day averaged volume of Ross Stores is 1781315

Date Daily Closing Price Open High Low Volume
09 Thu Nov 2023 122.37 123.10 123.61 121.99 0.976 times
08 Wed Nov 2023 122.79 123.25 123.65 122.62 0.774 times
07 Tue Nov 2023 123.16 122.13 123.33 121.80 1.015 times
06 Mon Nov 2023 122.14 121.61 122.32 120.85 0.81 times
03 Fri Nov 2023 121.25 120.27 122.32 120.01 1.041 times
02 Thu Nov 2023 118.32 116.50 118.47 116.50 0.922 times
01 Wed Nov 2023 115.98 116.16 116.57 114.72 0.783 times
31 Tue Oct 2023 115.97 114.87 116.07 114.06 1.346 times
30 Mon Oct 2023 114.70 113.60 115.19 113.45 1.351 times
27 Fri Oct 2023 112.79 114.22 115.16 112.39 0.89 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.5, but if it comes below 120.5, then a intra day sell could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 117.26 as target. However if you take a buy trade in stock , then use 120.5 as stoploss and 124.5 as target.

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 107.30
Downside Target 116.77
Downside Target 118.53
Downside Target 120.85
Downside Target 122.31
Downside Target 122.32
Upside Target 122.70
Upside Target 123.65

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 120.93
Downside Intraday Target 119.49
Upside Intraday Target 123.73
Upside Intraday Target 125.09
Downside Intraday Target 122.29

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
09 Thu Nov 2023 122.37 121.61 123.65 120.85 0.657 times
03 Fri Nov 2023 121.25 113.60 122.32 113.45 1.013 times
27 Fri Oct 2023 112.79 115.66 116.77 112.39 0.722 times
20 Fri Oct 2023 115.66 112.97 118.53 112.97 1.421 times
13 Fri Oct 2023 112.04 112.22 114.13 110.82 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
09 Thu Nov 2023 122.37 116.16 123.65 114.72 0.243 times
31 Tue Oct 2023 115.97 112.95 118.53 110.02 1.045 times
29 Fri Sep 2023 112.95 122.00 122.31 108.35 0.735 times
31 Thu Aug 2023 121.81 114.47 122.70 111.49 1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.69 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.69 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme