Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ranger Energy is 143866

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.65	11.08	11.08	10.62	0.598 times
29 Thu May 2025	11.11	10.79	11.12	10.56	0.829 times
28 Wed May 2025	10.78	11.24	11.26	10.77	0.625 times
27 Tue May 2025	11.16	11.12	11.16	10.84	2.37 times
23 Fri May 2025	10.99	10.96	11.27	10.90	0.597 times
22 Thu May 2025	11.15	11.03	11.23	10.76	0.793 times
21 Wed May 2025	11.13	11.00	11.28	10.96	0.933 times
20 Tue May 2025	11.11	11.13	11.30	11.01	0.986 times
19 Mon May 2025	11.16	10.99	11.17	10.78	0.889 times
16 Fri May 2025	11.24	11.71	11.87	11.20	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.37 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Upside Target	11.04
Upside Target	12.22
Upside Target	12.67
Upside Target	13.77
Upside Target	14.51
Upside Target	15.33
Upside Target	15.96
Upside Target	17.21
Upside Target	18.10
Upside Target	18.45

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	10.39
Downside Intraday Target	10.12
Upside Intraday Target	11.09
Upside Intraday Target	11.52
Upside Intraday Target	10.82

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.65	11.12	11.26	10.56	1.053 times
23 Fri May 2025	10.99	10.99	11.30	10.76	0.93 times
16 Fri May 2025	11.24	11.99	12.22	11.20	0.879 times
09 Fri May 2025	11.33	12.04	12.27	11.04	0.893 times
02 Fri May 2025	12.32	12.20	12.67	10.57	3.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times
31 Mon Mar 2025	14.19	16.83	17.21	13.77	1.526 times
28 Fri Feb 2025	16.71	16.39	18.45	15.96	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.

Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.