(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Ranger Energy is 109980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.38 | 14.00 | 14.45 | 13.82 | 0.952 times |
| 31 Mon Mar 2025 | 14.19 | 14.12 | 14.29 | 13.77 | 0.914 times |
| 28 Fri Mar 2025 | 14.26 | 14.64 | 14.92 | 14.20 | 0.703 times |
| 26 Wed Mar 2025 | 14.84 | 14.87 | 15.18 | 14.70 | 0.724 times |
| 24 Mon Mar 2025 | 14.56 | 14.37 | 14.56 | 14.12 | 0.761 times |
| 21 Fri Mar 2025 | 14.15 | 14.24 | 14.39 | 13.92 | 2.753 times |
| 20 Thu Mar 2025 | 14.50 | 14.40 | 14.57 | 14.27 | 0.753 times |
| 19 Wed Mar 2025 | 14.46 | 14.21 | 14.57 | 14.19 | 0.676 times |
| 18 Tue Mar 2025 | 14.15 | 14.35 | 14.39 | 14.00 | 1.096 times |
| 17 Mon Mar 2025 | 14.24 | 14.32 | 14.38 | 14.10 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.4. Use a stoploss of 14.61 and if the stock hits stoploss, then it can shoot up till 15.16
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 13.67 |
| Upside Target | 14.94 |
| Upside Target | 15.18 |
| Upside Target | 15.33 |
| Upside Target | 15.96 |
| Upside Target | 16.24 |
| Upside Target | 17.21 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.52 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 14.2 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.38 | 14.12 | 14.45 | 13.77 | 0.853 times |
| 28 Fri Mar 2025 | 14.26 | 14.37 | 15.18 | 14.12 | 0.374 times |
| 21 Fri Mar 2025 | 14.15 | 14.32 | 14.57 | 13.92 | 1.078 times |
| 14 Fri Mar 2025 | 14.26 | 14.57 | 14.94 | 13.88 | 0.666 times |
| 07 Fri Mar 2025 | 14.58 | 16.83 | 17.21 | 14.33 | 1.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.38 | 14.00 | 14.45 | 13.82 | 0.042 times |
| 31 Mon Mar 2025 | 14.19 | 16.83 | 17.21 | 13.77 | 1.526 times |
| 28 Fri Feb 2025 | 16.71 | 16.39 | 18.45 | 15.96 | 0.56 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.