(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Ranger Energy is 42560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 12.30 | 12.46 | 12.46 | 12.14 | 1.452 times |
| 17 Thu Oct 2024 | 12.53 | 12.47 | 12.56 | 12.24 | 0.999 times |
| 16 Wed Oct 2024 | 12.46 | 12.34 | 12.53 | 12.30 | 1.017 times |
| 15 Tue Oct 2024 | 12.24 | 12.22 | 12.45 | 12.04 | 1.516 times |
| 14 Mon Oct 2024 | 12.42 | 12.25 | 12.44 | 12.10 | 1.064 times |
| 11 Fri Oct 2024 | 12.36 | 12.15 | 12.45 | 12.10 | 1.459 times |
| 10 Thu Oct 2024 | 12.28 | 12.06 | 12.37 | 11.97 | 0.987 times |
| 09 Wed Oct 2024 | 12.12 | 12.03 | 12.17 | 11.99 | 0.919 times |
| 08 Tue Oct 2024 | 12.07 | 12.11 | 12.23 | 11.89 | 0.634 times |
| 07 Mon Oct 2024 | 12.15 | 12.20 | 12.30 | 12.03 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.13. However, stock will show a bullish move above 12.4.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.66 |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Downside Target | 11.54 |
| Downside Target | 12.30 |
| Upside Target | 12.56 |
| Upside Target | 12.60 |
| Upside Target | 13.20 |
| Upside Target | 13.53 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 12.3 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 12.30 | 12.25 | 12.56 | 12.04 | 1.302 times |
| 11 Fri Oct 2024 | 12.36 | 12.20 | 12.45 | 11.89 | 1.173 times |
| 04 Fri Oct 2024 | 12.09 | 11.79 | 12.30 | 11.54 | 0.709 times |
| 27 Fri Sep 2024 | 11.71 | 12.20 | 12.47 | 11.30 | 0.585 times |
| 20 Fri Sep 2024 | 12.14 | 11.85 | 12.60 | 11.72 | 2.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 12.30 | 11.90 | 12.56 | 11.63 | 0.556 times |
| 30 Mon Sep 2024 | 11.91 | 12.29 | 12.60 | 11.30 | 0.71 times |
| 30 Fri Aug 2024 | 12.45 | 12.86 | 13.20 | 11.00 | 0.795 times |
| 31 Wed Jul 2024 | 12.97 | 10.55 | 13.53 | 9.92 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.