(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ranger Energy is 58962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.20 | 12.29 | 12.44 | 11.87 | 1.235 times |
| 30 Fri Aug 2024 | 12.45 | 12.69 | 12.69 | 12.29 | 0.619 times |
| 30 Fri Aug 2024 | 12.45 | 12.69 | 12.69 | 12.29 | 0.619 times |
| 29 Thu Aug 2024 | 12.73 | 12.50 | 12.77 | 12.45 | 0.636 times |
| 28 Wed Aug 2024 | 12.48 | 12.38 | 12.50 | 12.28 | 0.821 times |
| 27 Tue Aug 2024 | 12.52 | 12.32 | 12.58 | 12.31 | 0.701 times |
| 26 Mon Aug 2024 | 12.31 | 12.41 | 12.60 | 12.30 | 1.377 times |
| 23 Fri Aug 2024 | 12.11 | 11.88 | 12.11 | 11.61 | 1.616 times |
| 22 Thu Aug 2024 | 11.76 | 11.92 | 11.97 | 11.69 | 1.214 times |
| 21 Wed Aug 2024 | 11.78 | 11.28 | 11.86 | 11.28 | 1.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.92. However, stock will show a bullish move above 12.4.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.66 |
| Downside Target | 11.00 |
| Downside Target | 11.32 |
| Downside Target | 11.83 |
| Downside Target | 12.11 |
| Upside Target | 12.44 |
| Upside Target | 12.69 |
| Upside Target | 12.77 |
| Upside Target | 13.20 |
| Upside Target | 13.53 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 12.74 |
| Downside Intraday Target | 12.17 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.20 | 12.29 | 12.44 | 11.87 | 1.994 times |
| 30 Fri Aug 2024 | 12.45 | 12.69 | 12.69 | 12.29 | 0.149 times |
| 30 Fri Aug 2024 | 12.45 | 12.41 | 12.77 | 12.28 | 0.712 times |
| 23 Fri Aug 2024 | 12.11 | 11.70 | 12.11 | 11.00 | 1.141 times |
| 16 Fri Aug 2024 | 11.57 | 11.56 | 11.83 | 11.32 | 0.819 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.20 | 12.29 | 12.44 | 11.87 | 0.049 times |
| 30 Fri Aug 2024 | 12.45 | 12.86 | 13.20 | 11.00 | 0.795 times |
| 31 Wed Jul 2024 | 12.97 | 10.55 | 13.53 | 9.92 | 0.94 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.