(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Ranger Energy is 69302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 11.75 | 11.50 | 11.77 | 11.43 | 0.791 times |
| 14 Wed Aug 2024 | 11.43 | 11.74 | 11.74 | 11.36 | 0.471 times |
| 13 Tue Aug 2024 | 11.62 | 11.61 | 11.65 | 11.45 | 0.599 times |
| 12 Mon Aug 2024 | 11.66 | 11.56 | 11.71 | 11.32 | 0.844 times |
| 09 Fri Aug 2024 | 11.44 | 11.75 | 11.80 | 11.41 | 0.658 times |
| 08 Thu Aug 2024 | 11.76 | 11.78 | 11.85 | 11.71 | 0.819 times |
| 07 Wed Aug 2024 | 11.62 | 11.79 | 11.80 | 11.38 | 1.486 times |
| 06 Tue Aug 2024 | 11.61 | 11.51 | 11.71 | 11.51 | 0.835 times |
| 05 Mon Aug 2024 | 11.53 | 11.50 | 11.55 | 11.08 | 1.512 times |
| 02 Fri Aug 2024 | 12.02 | 12.09 | 12.28 | 11.81 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.9. Use a stoploss of 11.64 and if this stock hits its stoploss, then it can fall down till 11.09
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.66 |
| Downside Target | 11.08 |
| Downside Target | 11.32 |
| Downside Target | 11.58 |
| Upside Target | 11.77 |
| Upside Target | 11.85 |
| Upside Target | 11.97 |
| Upside Target | 13.20 |
| Upside Target | 13.53 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.46 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.06 |
| Downside Intraday Target | 11.61 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 11.75 | 11.56 | 11.77 | 11.32 | 0.509 times |
| 09 Fri Aug 2024 | 11.44 | 11.50 | 11.85 | 11.08 | 0.631 times |
| 02 Fri Aug 2024 | 12.02 | 11.48 | 13.53 | 11.09 | 1.621 times |
| 26 Fri Jul 2024 | 11.46 | 11.01 | 11.58 | 10.82 | 0.977 times |
| 19 Fri Jul 2024 | 11.00 | 10.75 | 11.34 | 10.66 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 11.75 | 12.86 | 13.20 | 11.08 | 0.4 times |
| 31 Wed Jul 2024 | 12.97 | 10.55 | 13.53 | 9.92 | 0.94 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
| 31 Fri May 2024 | 10.55 | 9.89 | 10.67 | 9.27 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.