(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ranger Energy is 89869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.23 | 10.52 | 10.55 | 10.21 | 1.612 times |
| 28 Tue May 2024 | 10.57 | 10.41 | 10.66 | 10.41 | 0.915 times |
| 24 Fri May 2024 | 10.38 | 10.34 | 10.47 | 10.33 | 0.709 times |
| 23 Thu May 2024 | 10.28 | 10.52 | 10.52 | 10.23 | 1.225 times |
| 22 Wed May 2024 | 10.50 | 10.53 | 10.55 | 10.29 | 0.945 times |
| 21 Tue May 2024 | 10.53 | 10.49 | 10.64 | 10.42 | 0.798 times |
| 20 Mon May 2024 | 10.54 | 10.43 | 10.63 | 10.33 | 1.055 times |
| 17 Fri May 2024 | 10.43 | 10.39 | 10.51 | 10.37 | 1.005 times |
| 16 Thu May 2024 | 10.35 | 10.42 | 10.52 | 10.32 | 1.098 times |
| 15 Wed May 2024 | 10.43 | 10.40 | 10.48 | 10.20 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.8. Use a stoploss of 10.27 and if the stock hits stoploss, then it can shoot up till 10.5
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.72 |
| Downside Target | 10.21 |
| Upside Target | 10.52 |
| Upside Target | 10.54 |
| Upside Target | 10.56 |
| Upside Target | 10.64 |
| Upside Target | 10.66 |
| Upside Target | 10.79 |
| Upside Target | 11.97 |
| Upside Target | 12.05 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.23 | 10.41 | 10.66 | 10.21 | 0.534 times |
| 24 Fri May 2024 | 10.38 | 10.43 | 10.64 | 10.23 | 0.762 times |
| 17 Fri May 2024 | 10.43 | 10.00 | 10.52 | 9.92 | 0.809 times |
| 10 Fri May 2024 | 10.05 | 10.09 | 10.54 | 9.27 | 0.675 times |
| 03 Fri May 2024 | 10.05 | 10.20 | 10.29 | 9.72 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.23 | 9.89 | 10.66 | 9.27 | 0.908 times |
| 30 Tue Apr 2024 | 9.84 | 11.29 | 11.97 | 9.72 | 0.669 times |
| 28 Thu Mar 2024 | 11.29 | 10.55 | 12.05 | 10.00 | 1.235 times |
| 29 Thu Feb 2024 | 10.49 | 10.18 | 10.56 | 9.73 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.