(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Ranger Energy is 104650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 10.85 | 10.66 | 10.91 | 10.66 | 1.535 times |
| 18 Thu Apr 2024 | 10.71 | 10.91 | 10.98 | 10.63 | 0.97 times |
| 17 Wed Apr 2024 | 10.85 | 11.15 | 11.28 | 10.84 | 1.169 times |
| 16 Tue Apr 2024 | 11.13 | 11.18 | 11.21 | 11.00 | 0.721 times |
| 15 Mon Apr 2024 | 11.23 | 11.57 | 11.73 | 11.15 | 1.124 times |
| 12 Fri Apr 2024 | 11.59 | 11.90 | 11.92 | 11.52 | 0.937 times |
| 11 Thu Apr 2024 | 11.82 | 11.77 | 11.83 | 11.66 | 0.769 times |
| 10 Wed Apr 2024 | 11.76 | 11.72 | 11.82 | 11.62 | 0.983 times |
| 09 Tue Apr 2024 | 11.77 | 11.78 | 11.87 | 11.70 | 1.025 times |
| 08 Mon Apr 2024 | 11.82 | 11.86 | 11.97 | 11.75 | 1.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.38 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.73 |
| Downside Target | 10.56 |
| Upside Target | 11.12 |
| Upside Target | 11.44 |
| Upside Target | 11.52 |
| Upside Target | 11.73 |
| Upside Target | 11.89 |
| Upside Target | 11.97 |
| Upside Target | 12.05 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 10.85 | 11.57 | 11.73 | 10.63 | 1.057 times |
| 12 Fri Apr 2024 | 11.59 | 11.86 | 11.97 | 11.52 | 0.916 times |
| 05 Fri Apr 2024 | 11.85 | 11.29 | 11.89 | 11.13 | 0.549 times |
| 28 Thu Mar 2024 | 11.29 | 11.11 | 11.44 | 10.90 | 1.309 times |
| 22 Fri Mar 2024 | 11.13 | 11.60 | 12.05 | 11.12 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 10.85 | 11.29 | 11.97 | 10.63 | 0.404 times |
| 28 Thu Mar 2024 | 11.29 | 10.55 | 12.05 | 10.00 | 1.235 times |
| 29 Thu Feb 2024 | 10.49 | 10.18 | 10.56 | 9.73 | 0.771 times |
| 31 Wed Jan 2024 | 10.16 | 10.51 | 10.79 | 9.27 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.