(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Riot Blockchain is 18528754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.97 | 13.90 | 15.12 | 13.80 | 0.982 times |
| 06 Fri Feb 2026 | 14.43 | 12.32 | 14.57 | 12.09 | 1.14 times |
| 05 Thu Feb 2026 | 12.06 | 13.64 | 14.18 | 11.81 | 1.767 times |
| 04 Wed Feb 2026 | 14.14 | 15.02 | 15.11 | 13.46 | 1.407 times |
| 03 Tue Feb 2026 | 15.34 | 15.58 | 16.20 | 14.72 | 0.796 times |
| 02 Mon Feb 2026 | 15.31 | 14.65 | 15.79 | 14.04 | 0.705 times |
| 30 Fri Jan 2026 | 15.49 | 16.35 | 16.70 | 15.25 | 0.88 times |
| 29 Thu Jan 2026 | 16.97 | 17.47 | 17.65 | 16.05 | 0.792 times |
| 28 Wed Jan 2026 | 17.55 | 17.65 | 18.04 | 17.17 | 0.638 times |
| 27 Tue Jan 2026 | 17.55 | 16.32 | 17.71 | 16.19 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 14.7.
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 11.81 |
| Downside Target | 12.53 |
| Downside Target | 13.80 |
| Upside Target | 14.99 |
| Upside Target | 16.20 |
| Upside Target | 17.70 |
| Upside Target | 18.04 |
| Upside Target | 18.98 |
| Upside Target | 19.39 |
| Upside Target | 20.93 |
| Upside Target | 23.94 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.31 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.95 |
| Downside Intraday Target | 14.63 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.97 | 13.90 | 15.12 | 13.80 | 0.169 times |
| 06 Fri Feb 2026 | 14.43 | 14.65 | 16.20 | 11.81 | 1.389 times |
| 30 Fri Jan 2026 | 15.49 | 17.08 | 18.04 | 15.25 | 1.13 times |
| 23 Fri Jan 2026 | 17.29 | 18.13 | 18.98 | 16.55 | 0.617 times |
| 16 Fri Jan 2026 | 19.23 | 15.30 | 19.39 | 14.99 | 1.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.97 | 14.65 | 16.20 | 11.81 | 0.365 times |
| 30 Fri Jan 2026 | 15.49 | 13.01 | 19.39 | 12.65 | 1.225 times |
| 31 Wed Dec 2025 | 12.65 | 15.24 | 16.27 | 12.53 | 0.755 times |
| 28 Fri Nov 2025 | 16.13 | 19.69 | 20.93 | 12.04 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Riot Blockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Riot Blockchain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riot Blockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Riot Blockchain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Riot Blockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Riot Blockchain (RIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Riot Blockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Riot Blockchain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riot Blockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Riot Blockchain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Riot Blockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Riot Blockchain (RIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.