(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
10 day averaged volume of Riot Blockchain is 20555050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 15.49 | 15.25 | 16.06 | 15.05 | 1.302 times |
| 17 Tue Feb 2026 | 14.65 | 14.78 | 15.07 | 14.09 | 0.837 times |
| 13 Fri Feb 2026 | 15.22 | 14.39 | 15.62 | 14.01 | 0.963 times |
| 13 Fri Feb 2026 | 15.22 | 14.39 | 15.62 | 14.01 | 0.964 times |
| 12 Thu Feb 2026 | 14.20 | 14.78 | 15.18 | 13.94 | 1.064 times |
| 11 Wed Feb 2026 | 14.80 | 14.95 | 15.12 | 14.28 | 0.829 times |
| 10 Tue Feb 2026 | 14.82 | 14.79 | 15.32 | 14.40 | 0.57 times |
| 09 Mon Feb 2026 | 14.97 | 13.90 | 15.12 | 13.80 | 0.885 times |
| 06 Fri Feb 2026 | 14.43 | 12.32 | 14.57 | 12.09 | 1.027 times |
| 05 Thu Feb 2026 | 12.06 | 13.64 | 14.18 | 11.81 | 1.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 18.4. Use a stoploss of 15.44 and if this stock hits its stoploss, then it can fall down till 14.11
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 11.81 |
| Downside Target | 12.53 |
| Downside Target | 13.80 |
| Downside Target | 15.25 |
| Upside Target | 15.62 |
| Upside Target | 16.06 |
| Upside Target | 16.20 |
| Upside Target | 16.27 |
| Upside Target | 17.70 |
| Upside Target | 18.04 |
| Upside Target | 19.39 |
| Upside Target | 20.93 |
| Upside Target | 23.94 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 17.18 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 15.49 | 14.78 | 16.06 | 14.09 | 2.222 times |
| 13 Fri Feb 2026 | 15.22 | 14.39 | 15.62 | 14.01 | 0.223 times |
| 13 Fri Feb 2026 | 15.22 | 13.90 | 15.62 | 13.80 | 0.823 times |
| 06 Fri Feb 2026 | 14.43 | 14.65 | 16.20 | 11.81 | 1.389 times |
| 30 Fri Jan 2026 | 15.49 | 17.08 | 18.04 | 15.25 | 1.13 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 15.49 | 14.65 | 16.20 | 11.81 | 0.754 times |
| 30 Fri Jan 2026 | 15.49 | 13.01 | 19.39 | 12.65 | 1.225 times |
| 31 Wed Dec 2025 | 12.65 | 15.24 | 16.27 | 12.53 | 0.755 times |
| 28 Fri Nov 2025 | 16.13 | 19.69 | 20.93 | 12.04 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Riot Blockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riot Blockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Riot Blockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Riot Blockchain (RIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Riot Blockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riot Blockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Riot Blockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Riot Blockchain (RIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.