(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Riot Blockchain is 16235658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 12.06 | 13.64 | 14.18 | 11.81 | 2.016 times |
| 04 Wed Feb 2026 | 14.14 | 15.02 | 15.11 | 13.46 | 1.606 times |
| 03 Tue Feb 2026 | 15.34 | 15.58 | 16.20 | 14.72 | 0.908 times |
| 02 Mon Feb 2026 | 15.31 | 14.65 | 15.79 | 14.04 | 0.804 times |
| 30 Fri Jan 2026 | 15.49 | 16.35 | 16.70 | 15.25 | 1.004 times |
| 29 Thu Jan 2026 | 16.97 | 17.47 | 17.65 | 16.05 | 0.904 times |
| 28 Wed Jan 2026 | 17.55 | 17.65 | 18.04 | 17.17 | 0.728 times |
| 27 Tue Jan 2026 | 17.55 | 16.32 | 17.71 | 16.19 | 1.161 times |
| 26 Mon Jan 2026 | 16.23 | 17.08 | 17.24 | 16.20 | 0.979 times |
| 23 Fri Jan 2026 | 17.29 | 17.10 | 18.45 | 16.55 | 1.203 times |
Stock of Riot Blockchain (RIOT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 14.8 or 16.36
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 11.81 |
| Upside Target | 12.53 |
| Upside Target | 14.36 |
| Upside Target | 14.99 |
| Upside Target | 16.09 |
| Upside Target | 17.70 |
| Upside Target | 18.04 |
| Upside Target | 18.98 |
| Upside Target | 19.39 |
| Upside Target | 20.93 |
| Upside Target | 23.94 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 13.36 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 12.06 | 14.65 | 16.20 | 11.81 | 1.117 times |
| 30 Fri Jan 2026 | 15.49 | 17.08 | 18.04 | 15.25 | 1.13 times |
| 23 Fri Jan 2026 | 17.29 | 18.13 | 18.98 | 16.55 | 0.617 times |
| 16 Fri Jan 2026 | 19.23 | 15.30 | 19.39 | 14.99 | 1.688 times |
| 09 Fri Jan 2026 | 15.33 | 14.75 | 16.09 | 14.36 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 12.06 | 14.65 | 16.20 | 11.81 | 0.251 times |
| 30 Fri Jan 2026 | 15.49 | 13.01 | 19.39 | 12.65 | 1.225 times |
| 31 Wed Dec 2025 | 12.65 | 15.24 | 16.27 | 12.53 | 0.755 times |
| 28 Fri Nov 2025 | 16.13 | 19.69 | 20.93 | 12.04 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Riot Blockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Riot Blockchain in short term and the sell signal is strong.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Riot Blockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Riot Blockchain in short term and the sell signal is strong.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.