Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Sturm Ruger is 168780

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	37.94	38.07	38.40	37.26	0.738 times
10 Tue Feb 2026	37.98	38.44	38.73	37.90	0.594 times
09 Mon Feb 2026	38.43	38.17	38.98	37.47	0.914 times
06 Fri Feb 2026	38.33	38.23	38.72	38.12	0.678 times
05 Thu Feb 2026	38.03	37.86	38.47	37.36	1.231 times
04 Wed Feb 2026	37.85	38.07	38.50	37.49	0.944 times
03 Tue Feb 2026	37.79	36.44	37.82	36.44	1.197 times
02 Mon Feb 2026	36.77	36.41	37.11	36.20	0.771 times
30 Fri Jan 2026	36.69	36.69	37.09	36.18	0.949 times
29 Thu Jan 2026	37.05	37.50	37.50	36.18	1.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 38.8. Use a stoploss of 37.74 and if this stock hits its stoploss, then it can fall down till 37.27

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Downside Target	29.29
Downside Target	32.55
Downside Target	33.95
Downside Target	36.18
Upside Target	38.22
Upside Target	38.70
Upside Target	38.72
Upside Target	38.98
Upside Target	42.35
Upside Target	44.15
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	37.14
Downside Intraday Target	36.34
Upside Intraday Target	38.86
Upside Intraday Target	39.78
Upside Intraday Target	38.06

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	37.94	38.17	38.98	37.26	0.466 times
06 Fri Feb 2026	38.33	36.41	38.72	36.20	0.829 times
30 Fri Jan 2026	36.69	37.63	38.70	36.18	1.78 times
23 Fri Jan 2026	37.44	37.21	38.22	36.86	0.426 times
16 Fri Jan 2026	37.74	37.04	38.48	36.37	1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	37.94	36.41	38.98	36.20	0.284 times
30 Fri Jan 2026	36.69	32.93	38.70	32.55	0.431 times
31 Wed Dec 2025	32.65	29.94	33.95	29.29	1.941 times
28 Fri Nov 2025	30.12	41.09	44.15	28.33	1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.