Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Sturm Ruger is 178620

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.77	36.41	37.11	36.20	0.729 times
30 Fri Jan 2026	36.69	36.69	37.09	36.18	0.896 times
29 Thu Jan 2026	37.05	37.50	37.50	36.18	1.051 times
28 Wed Jan 2026	37.52	37.95	38.40	37.11	1.521 times
27 Tue Jan 2026	37.96	37.83	38.22	37.17	0.845 times
26 Mon Jan 2026	37.89	37.63	38.70	37.59	1.182 times
23 Fri Jan 2026	37.44	37.45	37.97	37.06	0.621 times
22 Thu Jan 2026	37.45	38.01	38.22	37.21	0.741 times
21 Wed Jan 2026	37.89	37.79	38.19	37.17	0.946 times
20 Tue Jan 2026	37.61	37.21	38.06	36.86	0.779 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 34.6. Use a stoploss of 37.01 and if the stock hits stoploss, then it can shoot up till 38.1

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Downside Target	29.29
Downside Target	32.55
Downside Target	33.47
Downside Target	36.18
Upside Target	38.22
Upside Target	38.48
Upside Target	38.70
Upside Target	42.35
Upside Target	44.15
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	36.28
Downside Intraday Target	35.78
Upside Intraday Target	37.19
Upside Intraday Target	37.6
Downside Intraday Target	36.69

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.77	36.41	37.11	36.20	0.133 times
30 Fri Jan 2026	36.69	37.63	38.70	36.18	1.78 times
23 Fri Jan 2026	37.44	37.21	38.22	36.86	0.426 times
16 Fri Jan 2026	37.74	37.04	38.48	36.37	1.086 times
09 Fri Jan 2026	37.18	33.63	37.32	33.47	1.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.77	36.41	37.11	36.20	0.031 times
30 Fri Jan 2026	36.69	32.93	38.70	32.55	0.431 times
31 Wed Dec 2025	32.65	29.94	33.95	29.29	1.941 times
28 Fri Nov 2025	30.12	41.09	44.15	28.33	1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.