(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Royal Gold is 649707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 198.33 | 203.42 | 204.36 | 198.14 | 1.161 times |
| 05 Fri Dec 2025 | 201.66 | 204.13 | 207.66 | 201.30 | 0.882 times |
| 04 Thu Dec 2025 | 203.11 | 197.91 | 203.36 | 196.00 | 0.915 times |
| 03 Wed Dec 2025 | 200.64 | 201.51 | 202.88 | 199.27 | 0.942 times |
| 02 Tue Dec 2025 | 200.19 | 199.53 | 200.92 | 195.25 | 0.945 times |
| 01 Mon Dec 2025 | 201.25 | 204.41 | 205.69 | 199.33 | 1.101 times |
| 28 Fri Nov 2025 | 203.84 | 201.30 | 203.96 | 201.30 | 0.805 times |
| 26 Wed Nov 2025 | 201.05 | 194.81 | 201.64 | 194.69 | 1.138 times |
| 25 Tue Nov 2025 | 192.38 | 190.88 | 193.44 | 190.00 | 1.055 times |
| 24 Mon Nov 2025 | 190.99 | 184.82 | 191.09 | 184.82 | 0.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.3 as stoploss in an intra day sell trade for a target of 193.04. However, stock will show a bullish move above 200.3.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 151.50 |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 177.49 |
| Downside Target | 191.52 |
| Upside Target | 202.38 |
| Upside Target | 203.96 |
| Upside Target | 204.36 |
| Upside Target | 207.66 |
| Upside Target | 209.42 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 196.19 |
| Downside Intraday Target | 194.06 |
| Upside Intraday Target | 202.41 |
| Upside Intraday Target | 206.5 |
| Upside Intraday Target | 200.28 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 198.33 | 203.42 | 204.36 | 198.14 | 0.243 times |
| 05 Fri Dec 2025 | 201.66 | 204.41 | 207.66 | 195.25 | 1.425 times |
| 28 Fri Nov 2025 | 203.84 | 184.82 | 203.96 | 184.82 | 0.508 times |
| 21 Fri Nov 2025 | 184.60 | 185.91 | 191.52 | 182.05 | 0.837 times |
| 14 Fri Nov 2025 | 185.83 | 180.22 | 195.00 | 177.49 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 198.33 | 204.41 | 207.66 | 195.25 | 0.231 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
| 31 Fri Oct 2025 | 174.79 | 201.50 | 209.42 | 174.01 | 1.388 times |
| 30 Tue Sep 2025 | 200.58 | 181.08 | 202.38 | 177.62 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.