Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets

Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)

Royal Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Royal Gold is 684407

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	203.11	197.91	203.36	196.00	0.869 times
03 Wed Dec 2025	200.64	201.51	202.88	199.27	0.894 times
02 Tue Dec 2025	200.19	199.53	200.92	195.25	0.897 times
01 Mon Dec 2025	201.25	204.41	205.69	199.33	1.046 times
28 Fri Nov 2025	203.84	201.30	203.96	201.30	0.764 times
26 Wed Nov 2025	201.05	194.81	201.64	194.69	1.08 times
25 Tue Nov 2025	192.38	190.88	193.44	190.00	1.002 times
24 Mon Nov 2025	190.99	184.82	191.09	184.82	0.342 times
21 Fri Nov 2025	184.60	183.79	187.41	182.90	1.762 times
20 Thu Nov 2025	183.79	189.22	191.52	182.05	1.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.4, but if it comes below 199.4, then a intra day sell could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 190.31 as target. However if you take a buy trade in stock , then use 199.4 as stoploss and 210.2 as target.

Share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Target	151.50
Downside Target	168.88
Downside Target	174.01
Downside Target	191.52
Downside Target	195.25
Downside Target	202.38
Upside Target	203.96
Upside Target	205.69
Upside Target	209.42

Intraday share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Intraday Target	197.01
Downside Intraday Target	190.91
Upside Intraday Target	207.45
Upside Intraday Target	211.79
Downside Intraday Target	201.35

Weekly technical analysis of Royal Gold (RGLD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	203.11	204.41	205.69	195.25	1.162 times
28 Fri Nov 2025	203.84	184.82	203.96	184.82	0.508 times
21 Fri Nov 2025	184.60	185.91	191.52	182.05	0.837 times
14 Fri Nov 2025	185.83	180.22	195.00	177.49	1.004 times
07 Fri Nov 2025	175.82	171.71	176.73	168.88	3.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Royal Gold (RGLD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	203.11	204.41	205.69	195.25	0.152 times
28 Fri Nov 2025	203.84	171.71	203.96	168.88	0.535 times
31 Fri Oct 2025	174.79	201.50	209.42	174.01	1.388 times
30 Tue Sep 2025	200.58	181.08	202.38	177.62	1.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Royal Gold (RGLD)

Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.06 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.

Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.