(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Repligen Corporation is 934440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 167.26 | 161.38 | 167.97 | 160.65 | 1.013 times |
| 21 Fri Nov 2025 | 162.51 | 156.50 | 164.39 | 155.72 | 0.955 times |
| 20 Thu Nov 2025 | 154.36 | 156.76 | 159.78 | 153.58 | 0.7 times |
| 19 Wed Nov 2025 | 155.08 | 152.09 | 155.82 | 150.26 | 0.742 times |
| 18 Tue Nov 2025 | 153.06 | 147.74 | 153.73 | 146.56 | 0.561 times |
| 17 Mon Nov 2025 | 149.00 | 152.32 | 154.82 | 148.45 | 0.769 times |
| 14 Fri Nov 2025 | 152.37 | 144.81 | 154.79 | 144.81 | 1.698 times |
| 13 Thu Nov 2025 | 150.56 | 155.19 | 157.90 | 150.47 | 0.968 times |
| 12 Wed Nov 2025 | 158.01 | 152.62 | 158.74 | 152.62 | 1.484 times |
| 11 Tue Nov 2025 | 153.44 | 145.32 | 155.13 | 145.32 | 1.165 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.4, for a target of 157.2 or 151.23
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 144.21 |
| Downside Target | 151.31 |
| Downside Target | 153.48 |
| Downside Target | 158.74 |
| Downside Target | 160.65 |
| Downside Target | 164.39 |
| Upside Target | 167.97 |
| Upside Target | 169.87 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 162.62 |
| Downside Intraday Target | 157.97 |
| Upside Intraday Target | 169.94 |
| Upside Intraday Target | 172.61 |
| Downside Intraday Target | 165.29 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 167.26 | 161.38 | 167.97 | 160.65 | 0.272 times |
| 21 Fri Nov 2025 | 162.51 | 152.32 | 164.39 | 146.56 | 0.594 times |
| 14 Fri Nov 2025 | 152.37 | 144.40 | 158.74 | 144.40 | 2.385 times |
| 07 Fri Nov 2025 | 142.82 | 149.06 | 151.31 | 139.40 | 2.002 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 167.26 | 149.06 | 167.97 | 139.40 | 0.463 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.