Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Repligen Corporation is 1028840

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	145.66	144.40	151.10	144.40	0.871 times
07 Fri Nov 2025	142.82	144.64	144.64	139.40	0.644 times
06 Thu Nov 2025	144.98	145.35	147.00	141.63	0.483 times
05 Wed Nov 2025	145.84	146.41	148.65	144.02	0.661 times
04 Tue Nov 2025	146.93	149.06	151.31	146.00	0.602 times
31 Fri Oct 2025	149.06	145.76	153.48	144.21	1.193 times
31 Fri Oct 2025	149.06	145.76	153.48	144.21	1.193 times
30 Thu Oct 2025	144.57	147.87	150.11	144.18	0.884 times
29 Wed Oct 2025	148.48	149.92	155.31	148.17	1.307 times
28 Tue Oct 2025	151.57	165.00	166.62	150.73	1.664 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.2 as stoploss in an intra day buy trade for a target of 151.77. However, stock will show a bearish move below 145.2.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	110.77
Downside Target	128.00
Downside Target	134.09
Downside Target	139.40
Downside Target	144.18
Upside Target	151.10
Upside Target	151.31
Upside Target	152.95
Upside Target	153.48
Upside Target	168.01
Upside Target	169.87

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	143.01
Downside Intraday Target	140.35
Upside Intraday Target	149.71
Upside Intraday Target	153.75
Upside Intraday Target	147.05

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	145.66	144.40	151.10	144.40	0.365 times
07 Fri Nov 2025	142.82	149.06	151.31	139.40	2.002 times
31 Fri Oct 2025	149.06	145.76	153.48	144.21	0.186 times
31 Fri Oct 2025	149.06	165.69	168.01	144.18	1.054 times
24 Fri Oct 2025	166.33	153.81	169.87	152.95	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	145.66	149.06	151.31	139.40	0.122 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times
30 Tue Sep 2025	133.67	121.43	134.09	112.71	1.129 times
29 Fri Aug 2025	122.32	115.23	128.00	110.77	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.