(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Repligen Corporation is 750670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 118.69 | 120.04 | 120.18 | 117.18 | 0.701 times |
| 08 Mon Sep 2025 | 120.70 | 122.37 | 123.26 | 119.13 | 1.043 times |
| 05 Fri Sep 2025 | 124.56 | 120.07 | 125.31 | 120.03 | 1.391 times |
| 04 Thu Sep 2025 | 120.58 | 115.43 | 120.67 | 112.71 | 1.121 times |
| 03 Wed Sep 2025 | 116.18 | 119.96 | 121.71 | 115.76 | 0.869 times |
| 02 Tue Sep 2025 | 120.69 | 121.43 | 121.83 | 118.39 | 0.724 times |
| 29 Fri Aug 2025 | 122.32 | 122.47 | 124.91 | 121.90 | 0.868 times |
| 29 Fri Aug 2025 | 122.32 | 122.47 | 124.91 | 121.90 | 0.868 times |
| 28 Thu Aug 2025 | 122.17 | 118.66 | 122.51 | 117.61 | 1.492 times |
| 27 Wed Aug 2025 | 118.88 | 119.25 | 121.56 | 118.83 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 122.03 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 115.14 |
| Upside Target | 121.90 |
| Upside Target | 124.91 |
| Upside Target | 125.31 |
| Upside Target | 127.48 |
| Upside Target | 128.00 |
| Upside Target | 135.30 |
| Upside Target | 135.57 |
| Upside Target | 143.56 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 116.16 |
| Downside Intraday Target | 113.63 |
| Upside Intraday Target | 122.24 |
| Upside Intraday Target | 125.79 |
| Upside Intraday Target | 119.71 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 118.69 | 122.37 | 123.26 | 117.18 | 0.425 times |
| 05 Fri Sep 2025 | 124.56 | 121.43 | 125.31 | 112.71 | 4.726 times |
| 29 Fri Aug 2025 | 122.32 | 122.47 | 124.91 | 121.90 | 0.19 times |
| 29 Fri Aug 2025 | 122.32 | 124.89 | 124.91 | 117.61 | 1.035 times |
| 22 Fri Aug 2025 | 124.79 | 123.84 | 127.48 | 119.29 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 118.69 | 121.43 | 125.31 | 112.71 | 0.287 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
| 31 Thu Jul 2025 | 117.07 | 124.02 | 135.57 | 110.85 | 1.428 times |
| 30 Mon Jun 2025 | 124.38 | 118.01 | 135.30 | 115.14 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.