(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Repligen Corporation is 723730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 142.97 | 144.52 | 145.48 | 140.50 | 1.21 times |
| 19 Thu Sep 2024 | 145.78 | 145.27 | 150.84 | 144.33 | 0.96 times |
| 18 Wed Sep 2024 | 142.03 | 137.18 | 143.48 | 136.51 | 1.098 times |
| 17 Tue Sep 2024 | 136.39 | 140.75 | 142.86 | 135.88 | 0.892 times |
| 16 Mon Sep 2024 | 140.00 | 141.11 | 142.00 | 139.90 | 0.962 times |
| 13 Fri Sep 2024 | 139.99 | 142.98 | 142.98 | 139.82 | 0.948 times |
| 12 Thu Sep 2024 | 141.93 | 143.20 | 144.81 | 138.80 | 0.677 times |
| 11 Wed Sep 2024 | 143.40 | 146.64 | 146.75 | 142.15 | 1.085 times |
| 10 Tue Sep 2024 | 146.70 | 144.72 | 147.02 | 143.01 | 0.874 times |
| 09 Mon Sep 2024 | 144.49 | 146.94 | 148.48 | 143.64 | 1.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141 or till 136.5. Use a stoploss of 144.65 and if the stock hits stoploss, then it can shoot up till 148.34
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 117.63 |
| Downside Target | 135.88 |
| Downside Target | 138.80 |
| Upside Target | 147.00 |
| Upside Target | 151.00 |
| Upside Target | 152.92 |
| Upside Target | 154.02 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
| Upside Target | 176.94 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 135.62 |
| Downside Intraday Target | 128.27 |
| Upside Intraday Target | 150.58 |
| Upside Intraday Target | 158.19 |
| Upside Intraday Target | 143.23 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 142.97 | 141.11 | 150.84 | 135.88 | 1.035 times |
| 13 Fri Sep 2024 | 139.99 | 146.94 | 148.48 | 138.80 | 0.997 times |
| 06 Fri Sep 2024 | 147.07 | 149.08 | 151.00 | 139.41 | 0.963 times |
| 30 Fri Aug 2024 | 150.93 | 151.12 | 152.92 | 148.85 | 0.655 times |
| 30 Fri Aug 2024 | 150.93 | 147.95 | 152.92 | 142.65 | 2.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 142.97 | 149.08 | 151.00 | 135.88 | 0.473 times |
| 30 Fri Aug 2024 | 150.93 | 168.52 | 172.65 | 140.19 | 1.189 times |
| 31 Wed Jul 2024 | 167.35 | 125.94 | 170.69 | 117.63 | 1.008 times |
| 28 Fri Jun 2024 | 126.06 | 150.61 | 154.02 | 113.50 | 1.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.