(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Repligen Corporation is 354760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 198.69 | 193.01 | 198.80 | 193.01 | 0.771 times |
| 18 Mon Mar 2024 | 194.25 | 191.94 | 194.50 | 190.70 | 0.849 times |
| 15 Fri Mar 2024 | 189.93 | 192.22 | 194.46 | 189.44 | 1.696 times |
| 14 Thu Mar 2024 | 193.58 | 193.20 | 194.98 | 192.31 | 1.138 times |
| 13 Wed Mar 2024 | 194.39 | 191.53 | 196.55 | 191.53 | 0.998 times |
| 12 Tue Mar 2024 | 192.76 | 193.12 | 194.23 | 190.54 | 1.237 times |
| 11 Mon Mar 2024 | 193.14 | 194.72 | 196.30 | 193.11 | 0.624 times |
| 08 Fri Mar 2024 | 195.47 | 199.20 | 203.13 | 194.62 | 0.777 times |
| 07 Thu Mar 2024 | 198.46 | 196.30 | 199.80 | 196.01 | 0.796 times |
| 06 Wed Mar 2024 | 195.13 | 195.00 | 196.63 | 193.45 | 0.7 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199, for a target of 196.5 or 194.38
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 126.86 |
| Downside Target | 151.90 |
| Downside Target | 163.32 |
| Downside Target | 167.40 |
| Downside Target | 186.33 |
| Downside Target | 196.55 |
| Downside Target | 198.59 |
| Upside Target | 198.80 |
| Upside Target | 203.13 |
| Upside Target | 204.00 |
| Upside Target | 207.87 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 193.33 |
| Downside Intraday Target | 187.96 |
| Upside Intraday Target | 201.43 |
| Upside Intraday Target | 204.16 |
| Downside Intraday Target | 196.06 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 198.69 | 191.94 | 198.80 | 190.70 | 0.285 times |
| 15 Fri Mar 2024 | 189.93 | 194.72 | 196.55 | 189.44 | 1.269 times |
| 08 Fri Mar 2024 | 195.47 | 196.45 | 203.13 | 190.00 | 0.578 times |
| 01 Fri Mar 2024 | 195.52 | 194.68 | 198.59 | 189.50 | 0.739 times |
| 23 Fri Feb 2024 | 196.52 | 206.00 | 207.87 | 187.80 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 198.69 | 192.18 | 203.13 | 189.44 | 0.403 times |
| 29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
| 31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
| 29 Fri Dec 2023 | 179.80 | 156.01 | 188.31 | 151.90 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.03 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.03 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.