(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Regency Centers is 1349560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 71.26 | 70.33 | 71.44 | 69.70 | 0.726 times |
| 10 Mon Nov 2025 | 70.09 | 69.77 | 70.46 | 69.42 | 0.813 times |
| 07 Fri Nov 2025 | 69.77 | 69.03 | 69.79 | 68.52 | 0.698 times |
| 06 Thu Nov 2025 | 68.72 | 69.21 | 69.44 | 68.62 | 0.705 times |
| 05 Wed Nov 2025 | 69.42 | 69.38 | 69.84 | 68.72 | 1.322 times |
| 04 Tue Nov 2025 | 69.12 | 69.30 | 69.92 | 68.67 | 1.259 times |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.814 times |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.814 times |
| 30 Thu Oct 2025 | 69.39 | 69.35 | 73.69 | 69.24 | 1.516 times |
| 29 Wed Oct 2025 | 69.35 | 70.53 | 71.68 | 69.10 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 74.3. Use a stoploss of 70.91 and if this stock hits its stoploss, then it can fall down till 69.38
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 71.44 |
| Upside Target | 71.52 |
| Upside Target | 73.12 |
| Upside Target | 73.69 |
| Upside Target | 74.01 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.97 |
| Downside Intraday Target | 68.69 |
| Upside Intraday Target | 71.99 |
| Upside Intraday Target | 72.73 |
| Downside Intraday Target | 70.71 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 71.26 | 69.77 | 71.44 | 69.42 | 0.386 times |
| 07 Fri Nov 2025 | 69.77 | 69.30 | 69.92 | 68.52 | 4.893 times |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.155 times |
| 31 Fri Oct 2025 | 68.95 | 73.08 | 73.69 | 68.66 | 1.608 times |
| 24 Fri Oct 2025 | 72.64 | 72.31 | 73.12 | 71.52 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 71.26 | 69.30 | 71.44 | 68.52 | 0.313 times |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.973 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.