(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Regency Centers is 1358520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 70.09 | 69.77 | 70.46 | 69.42 | 0.808 times |
| 07 Fri Nov 2025 | 69.77 | 69.03 | 69.79 | 68.52 | 0.693 times |
| 06 Thu Nov 2025 | 68.72 | 69.21 | 69.44 | 68.62 | 0.7 times |
| 05 Wed Nov 2025 | 69.42 | 69.38 | 69.84 | 68.72 | 1.314 times |
| 04 Tue Nov 2025 | 69.12 | 69.30 | 69.92 | 68.67 | 1.251 times |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.809 times |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.809 times |
| 30 Thu Oct 2025 | 69.39 | 69.35 | 73.69 | 69.24 | 1.506 times |
| 29 Wed Oct 2025 | 69.35 | 70.53 | 71.68 | 69.10 | 0.967 times |
| 28 Tue Oct 2025 | 71.54 | 72.94 | 73.11 | 71.22 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.94. However, stock will show a bearish move below 69.4.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 70.46 |
| Upside Target | 71.52 |
| Upside Target | 73.12 |
| Upside Target | 73.69 |
| Upside Target | 74.01 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.52 |
| Downside Intraday Target | 68.95 |
| Upside Intraday Target | 70.56 |
| Upside Intraday Target | 71.03 |
| Downside Intraday Target | 69.99 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 70.09 | 69.77 | 70.46 | 69.42 | 0.204 times |
| 07 Fri Nov 2025 | 69.77 | 69.30 | 69.92 | 68.52 | 4.893 times |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 0.155 times |
| 31 Fri Oct 2025 | 68.95 | 73.08 | 73.69 | 68.66 | 1.608 times |
| 24 Fri Oct 2025 | 72.64 | 72.31 | 73.12 | 71.52 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 70.09 | 69.30 | 70.46 | 68.52 | 0.272 times |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.973 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.