(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Recon Technology is 24342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.00 | 1.96 | 2.03 | 1.91 | 1.224 times |
| 09 Thu Oct 2025 | 1.96 | 1.93 | 1.96 | 1.91 | 0.682 times |
| 08 Wed Oct 2025 | 1.97 | 1.98 | 1.98 | 1.90 | 0.854 times |
| 07 Tue Oct 2025 | 1.95 | 1.93 | 1.98 | 1.93 | 0.702 times |
| 06 Mon Oct 2025 | 1.98 | 2.02 | 2.06 | 1.88 | 1.701 times |
| 03 Fri Oct 2025 | 1.98 | 2.03 | 2.07 | 1.98 | 0.214 times |
| 02 Thu Oct 2025 | 1.98 | 1.97 | 2.02 | 1.92 | 1.71 times |
| 01 Wed Oct 2025 | 1.98 | 1.98 | 1.98 | 1.91 | 1.347 times |
| 30 Tue Sep 2025 | 1.98 | 2.08 | 2.09 | 1.98 | 1.023 times |
| 29 Mon Sep 2025 | 2.07 | 2.01 | 2.12 | 2.01 | 0.123 times |
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.85 |
| Upside Target | 2.02 |
| Upside Target | 2.07 |
| Upside Target | 2.12 |
| Upside Target | 2.23 |
| Upside Target | 2.24 |
| Upside Target | 2.80 |
| Upside Target | 4.35 |
| Upside Target | 7.16 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.9 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 2.16 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.00 | 2.02 | 2.06 | 1.88 | 1.169 times |
| 03 Fri Oct 2025 | 1.98 | 2.01 | 2.12 | 1.91 | 0.949 times |
| 26 Fri Sep 2025 | 2.02 | 2.05 | 2.24 | 1.93 | 0.747 times |
| 19 Fri Sep 2025 | 2.01 | 2.15 | 2.24 | 1.91 | 0.676 times |
| 12 Fri Sep 2025 | 2.21 | 1.96 | 2.23 | 1.87 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.00 | 1.98 | 2.07 | 1.88 | 0.293 times |
| 30 Tue Sep 2025 | 1.98 | 2.14 | 2.24 | 1.86 | 0.22 times |
| 29 Fri Aug 2025 | 2.11 | 4.31 | 4.35 | 2.04 | 0.063 times |
| 31 Thu Jul 2025 | 4.50 | 2.44 | 7.16 | 1.85 | 43.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.