(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Recon Technology is 2090790
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 0.14 | 0.16 | 0.16 | 0.13 | 2.716 times |
12 Fri Apr 2024 | 0.16 | 0.14 | 0.19 | 0.13 | 6.276 times |
11 Thu Apr 2024 | 0.15 | 0.14 | 0.15 | 0.13 | 0.343 times |
10 Wed Apr 2024 | 0.15 | 0.13 | 0.16 | 0.13 | 2.176 times |
09 Tue Apr 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.065 times |
08 Mon Apr 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.048 times |
05 Fri Apr 2024 | 0.14 | 0.13 | 0.15 | 0.12 | 0.259 times |
04 Thu Apr 2024 | 0.13 | 0.13 | 0.14 | 0.12 | 0.041 times |
03 Wed Apr 2024 | 0.14 | 0.14 | 0.14 | 0.12 | 0.229 times |
02 Tue Apr 2024 | 0.14 | 0.14 | 0.15 | 0.13 | 0.502 times |
Stock of Recon Technology (RCON) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Target | 0.12 |
Downside Target | 0.13 |
Downside Target | 0.14 |
Upside Target | 0.15 |
Upside Target | 0.16 |
Upside Target | 0.17 |
Upside Target | 0.19 |
Upside Target | 0.23 |
Upside Target | 0.24 |
Upside Target | 0.31 |
Intraday share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Intraday Target | 0.13 |
Downside Intraday Target | 0.11 |
Upside Intraday Target | 0.16 |
Upside Intraday Target | 0.17 |
Upside Intraday Target | 0.14 |
Weekly technical analysis of Recon Technology (RCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 0.14 | 0.16 | 0.16 | 0.13 | 0.305 times |
12 Fri Apr 2024 | 0.16 | 0.14 | 0.19 | 0.13 | 8.148 times |
05 Fri Apr 2024 | 0.14 | 0.15 | 0.15 | 0.12 | 3.065 times |
28 Thu Mar 2024 | 0.15 | 0.14 | 0.16 | 0.13 | 1.114 times |
22 Fri Mar 2024 | 0.14 | 0.15 | 0.15 | 0.13 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 0.14 | 0.15 | 0.19 | 0.12 | 8.13 times |
28 Thu Mar 2024 | 0.15 | 0.17 | 0.17 | 0.13 | 0.517 times |
29 Thu Feb 2024 | 0.17 | 0.18 | 0.19 | 0.14 | 1.872 times |
31 Wed Jan 2024 | 0.18 | 0.24 | 0.24 | 0.16 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.