(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Rocky Brands is 46180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 25.29 | 25.24 | 25.61 | 24.99 | 1.016 times |
| 03 Mon Feb 2025 | 25.01 | 25.31 | 25.33 | 24.67 | 1.498 times |
| 31 Fri Jan 2025 | 25.04 | 25.33 | 25.95 | 25.00 | 1.05 times |
| 30 Thu Jan 2025 | 25.51 | 25.65 | 26.23 | 25.48 | 0.541 times |
| 29 Wed Jan 2025 | 25.65 | 25.78 | 26.21 | 25.37 | 0.626 times |
| 28 Tue Jan 2025 | 25.79 | 25.63 | 25.94 | 25.35 | 0.959 times |
| 27 Mon Jan 2025 | 25.59 | 25.33 | 26.01 | 25.33 | 0.715 times |
| 24 Fri Jan 2025 | 25.55 | 25.42 | 25.83 | 25.22 | 1.154 times |
| 23 Thu Jan 2025 | 25.59 | 24.61 | 26.00 | 24.50 | 1.431 times |
| 22 Wed Jan 2025 | 24.94 | 24.57 | 25.15 | 24.50 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 24.32. However, stock will show a bullish move above 25.6.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 19.65 |
| Downside Target | 20.25 |
| Downside Target | 21.75 |
| Downside Target | 22.94 |
| Downside Target | 23.57 |
| Downside Target | 25.00 |
| Upside Target | 25.61 |
| Upside Target | 26.00 |
| Upside Target | 26.23 |
| Upside Target | 32.00 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 24.77 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 26.13 |
| Downside Intraday Target | 25.19 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 25.29 | 25.31 | 25.61 | 24.67 | 0.646 times |
| 31 Fri Jan 2025 | 25.04 | 25.33 | 26.23 | 25.00 | 0.844 times |
| 24 Fri Jan 2025 | 25.55 | 24.31 | 26.00 | 24.03 | 6.336 times |
| 17 Fri Jan 2025 | 24.17 | 23.78 | 24.47 | 23.57 | 0.184 times |
| 17 Fri Jan 2025 | 24.17 | 22.11 | 24.47 | 22.11 | 2.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 25.29 | 25.31 | 25.61 | 24.67 | 0.137 times |
| 31 Fri Jan 2025 | 25.04 | 22.88 | 26.23 | 21.75 | 1.407 times |
| 31 Tue Dec 2024 | 22.80 | 22.05 | 24.67 | 21.79 | 0.499 times |
| 26 Tue Nov 2024 | 21.78 | 20.37 | 22.94 | 19.65 | 1.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.