(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 47280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 30.75 | 30.98 | 30.98 | 30.17 | 0.647 times |
| 16 Tue Dec 2025 | 31.00 | 30.51 | 31.51 | 30.51 | 0.531 times |
| 15 Mon Dec 2025 | 31.21 | 31.31 | 31.45 | 30.92 | 0.512 times |
| 12 Fri Dec 2025 | 31.24 | 30.81 | 31.50 | 30.58 | 1.332 times |
| 11 Thu Dec 2025 | 30.97 | 30.23 | 30.99 | 30.09 | 0.649 times |
| 10 Wed Dec 2025 | 30.09 | 28.92 | 30.60 | 28.92 | 4.165 times |
| 09 Tue Dec 2025 | 29.07 | 28.99 | 30.12 | 28.82 | 0.539 times |
| 08 Mon Dec 2025 | 28.80 | 29.12 | 29.60 | 28.68 | 0.563 times |
| 05 Fri Dec 2025 | 29.12 | 29.03 | 29.44 | 28.93 | 0.326 times |
| 04 Thu Dec 2025 | 29.21 | 30.05 | 30.05 | 28.94 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 30.06. However, stock will show a bullish move above 30.8.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 24.67 |
| Downside Target | 26.29 |
| Downside Target | 27.96 |
| Downside Target | 28.57 |
| Downside Target | 30.17 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
| Upside Target | 31.50 |
| Upside Target | 31.51 |
| Upside Target | 33.40 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 30.11 |
| Downside Intraday Target | 29.47 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 32.15 |
| Upside Intraday Target | 30.81 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 30.75 | 31.31 | 31.51 | 30.17 | 0.233 times |
| 12 Fri Dec 2025 | 31.24 | 29.12 | 31.50 | 28.68 | 2.114 times |
| 05 Fri Dec 2025 | 29.12 | 30.06 | 30.80 | 28.93 | 1.01 times |
| 28 Fri Nov 2025 | 30.37 | 29.72 | 31.50 | 29.50 | 0.462 times |
| 21 Fri Nov 2025 | 29.92 | 30.10 | 30.43 | 28.60 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 30.75 | 30.06 | 31.51 | 28.68 | 0.349 times |
| 28 Fri Nov 2025 | 30.37 | 27.96 | 33.40 | 27.96 | 1.096 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.