(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 50480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 31.21 | 31.31 | 31.45 | 30.92 | 0.479 times |
| 12 Fri Dec 2025 | 31.24 | 30.81 | 31.50 | 30.58 | 1.248 times |
| 11 Thu Dec 2025 | 30.97 | 30.23 | 30.99 | 30.09 | 0.608 times |
| 10 Wed Dec 2025 | 30.09 | 28.92 | 30.60 | 28.92 | 3.901 times |
| 09 Tue Dec 2025 | 29.07 | 28.99 | 30.12 | 28.82 | 0.505 times |
| 08 Mon Dec 2025 | 28.80 | 29.12 | 29.60 | 28.68 | 0.527 times |
| 05 Fri Dec 2025 | 29.12 | 29.03 | 29.44 | 28.93 | 0.305 times |
| 04 Thu Dec 2025 | 29.21 | 30.05 | 30.05 | 28.94 | 0.604 times |
| 03 Wed Dec 2025 | 30.06 | 29.98 | 30.60 | 29.43 | 0.691 times |
| 02 Tue Dec 2025 | 29.92 | 30.04 | 30.80 | 29.58 | 0.656 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.5, for a target of 30.6 or 29.92
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 24.67 |
| Downside Target | 26.29 |
| Downside Target | 27.96 |
| Downside Target | 28.57 |
| Downside Target | 30.43 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
| Upside Target | 31.45 |
| Upside Target | 31.50 |
| Upside Target | 33.40 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 30.94 |
| Downside Intraday Target | 30.66 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 31.72 |
| Downside Intraday Target | 31.19 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 31.21 | 31.31 | 31.45 | 30.92 | 0.071 times |
| 12 Fri Dec 2025 | 31.24 | 29.12 | 31.50 | 28.68 | 2.114 times |
| 05 Fri Dec 2025 | 29.12 | 30.06 | 30.80 | 28.93 | 1.01 times |
| 28 Fri Nov 2025 | 30.37 | 29.72 | 31.50 | 29.50 | 0.462 times |
| 21 Fri Nov 2025 | 29.92 | 30.10 | 30.43 | 28.60 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 31.21 | 30.06 | 31.50 | 28.68 | 0.316 times |
| 28 Fri Nov 2025 | 30.37 | 27.96 | 33.40 | 27.96 | 1.096 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.