(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Republic Bancorp is 23110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 70.39 | 69.21 | 70.49 | 68.73 | 1.575 times |
| 05 Thu Jun 2025 | 68.15 | 68.49 | 69.47 | 67.76 | 1.043 times |
| 04 Wed Jun 2025 | 68.43 | 69.53 | 69.53 | 68.07 | 0.822 times |
| 03 Tue Jun 2025 | 69.43 | 68.75 | 69.69 | 68.17 | 0.684 times |
| 02 Mon Jun 2025 | 68.63 | 67.73 | 69.16 | 67.00 | 1.562 times |
| 30 Fri May 2025 | 68.54 | 69.47 | 69.47 | 68.38 | 1.19 times |
| 29 Thu May 2025 | 69.51 | 69.13 | 69.63 | 68.96 | 0.831 times |
| 28 Wed May 2025 | 69.16 | 69.84 | 69.84 | 68.83 | 0.757 times |
| 27 Tue May 2025 | 70.31 | 70.17 | 70.81 | 69.91 | 0.974 times |
| 23 Fri May 2025 | 69.87 | 69.08 | 71.03 | 69.08 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 66.6. Use a stoploss of 71.03 and if the stock hits stoploss, then it can shoot up till 73.06
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 63.01 |
| Downside Target | 67.00 |
| Upside Target | 70.49 |
| Upside Target | 70.81 |
| Upside Target | 72.31 |
| Upside Target | 72.53 |
| Upside Target | 74.06 |
| Upside Target | 74.47 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 68.1 |
| Downside Intraday Target | 65.8 |
| Upside Intraday Target | 71.59 |
| Upside Intraday Target | 72.78 |
| Downside Intraday Target | 69.29 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 70.39 | 67.73 | 70.49 | 67.00 | 1.516 times |
| 30 Fri May 2025 | 68.54 | 70.17 | 70.81 | 68.38 | 0.644 times |
| 23 Fri May 2025 | 69.87 | 72.28 | 74.06 | 69.08 | 0.889 times |
| 16 Fri May 2025 | 73.34 | 73.90 | 74.47 | 72.53 | 1.332 times |
| 09 Fri May 2025 | 71.50 | 69.03 | 72.31 | 69.03 | 0.928 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 70.39 | 67.73 | 70.49 | 67.00 | 0.251 times |
| 30 Fri May 2025 | 68.54 | 67.84 | 74.47 | 67.16 | 0.696 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
| 31 Mon Mar 2025 | 63.82 | 67.75 | 68.63 | 63.01 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.