(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Republic Bancorp is 26220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.51 | 69.13 | 69.63 | 68.96 | 0.732 times |
| 28 Wed May 2025 | 69.16 | 69.84 | 69.84 | 68.83 | 0.667 times |
| 27 Tue May 2025 | 70.31 | 70.17 | 70.81 | 69.91 | 0.858 times |
| 23 Fri May 2025 | 69.87 | 69.08 | 71.03 | 69.08 | 0.645 times |
| 22 Thu May 2025 | 70.42 | 71.00 | 71.72 | 70.41 | 1.24 times |
| 21 Wed May 2025 | 71.70 | 72.68 | 73.27 | 71.05 | 1.365 times |
| 20 Tue May 2025 | 73.50 | 73.50 | 74.06 | 72.63 | 0.961 times |
| 19 Mon May 2025 | 73.50 | 72.28 | 73.62 | 72.28 | 0.923 times |
| 16 Fri May 2025 | 73.34 | 73.48 | 74.20 | 72.85 | 1.018 times |
| 15 Thu May 2025 | 74.04 | 73.83 | 74.42 | 73.73 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 71.46 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 63.01 |
| Downside Target | 66.70 |
| Upside Target | 70.47 |
| Upside Target | 70.81 |
| Upside Target | 71.80 |
| Upside Target | 72.31 |
| Upside Target | 72.53 |
| Upside Target | 74.06 |
| Upside Target | 74.47 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 68.62 |
| Downside Intraday Target | 67.74 |
| Upside Intraday Target | 70.6 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 69.72 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.51 | 70.17 | 70.81 | 68.83 | 0.44 times |
| 23 Fri May 2025 | 69.87 | 72.28 | 74.06 | 69.08 | 0.889 times |
| 16 Fri May 2025 | 73.34 | 73.90 | 74.47 | 72.53 | 1.332 times |
| 09 Fri May 2025 | 71.50 | 69.03 | 72.31 | 69.03 | 0.928 times |
| 02 Fri May 2025 | 69.97 | 66.80 | 70.47 | 66.70 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.51 | 67.84 | 74.47 | 67.16 | 0.66 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
| 31 Mon Mar 2025 | 63.82 | 67.75 | 68.63 | 63.01 | 1.275 times |
| 28 Fri Feb 2025 | 67.83 | 64.30 | 68.30 | 63.53 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.