(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Republic Bancorp is 27160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 70.42 | 71.00 | 71.72 | 70.41 | 1.197 times |
| 21 Wed May 2025 | 71.70 | 72.68 | 73.27 | 71.05 | 1.318 times |
| 20 Tue May 2025 | 73.50 | 73.50 | 74.06 | 72.63 | 0.928 times |
| 19 Mon May 2025 | 73.50 | 72.28 | 73.62 | 72.28 | 0.891 times |
| 16 Fri May 2025 | 73.34 | 73.48 | 74.20 | 72.85 | 0.983 times |
| 15 Thu May 2025 | 74.04 | 73.83 | 74.42 | 73.73 | 0.799 times |
| 14 Wed May 2025 | 73.89 | 72.78 | 74.39 | 72.53 | 1.443 times |
| 13 Tue May 2025 | 73.19 | 73.70 | 73.94 | 72.66 | 0.869 times |
| 12 Mon May 2025 | 73.07 | 73.90 | 74.47 | 72.74 | 1.48 times |
| 09 Fri May 2025 | 71.50 | 71.23 | 71.80 | 71.23 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 66.4. Use a stoploss of 71.1 and if the stock hits stoploss, then it can shoot up till 73.24
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 62.52 |
| Downside Target | 66.70 |
| Downside Target | 70.41 |
| Upside Target | 70.47 |
| Upside Target | 71.80 |
| Upside Target | 72.31 |
| Upside Target | 72.53 |
| Upside Target | 74.06 |
| Upside Target | 74.47 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 69.2 |
| Downside Intraday Target | 67.98 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 75.28 |
| Upside Intraday Target | 71.63 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 70.42 | 72.28 | 74.06 | 70.41 | 0.777 times |
| 16 Fri May 2025 | 73.34 | 73.90 | 74.47 | 72.53 | 1.332 times |
| 09 Fri May 2025 | 71.50 | 69.03 | 72.31 | 69.03 | 0.928 times |
| 02 Fri May 2025 | 69.97 | 66.80 | 70.47 | 66.70 | 1.062 times |
| 25 Fri Apr 2025 | 67.01 | 63.73 | 69.33 | 62.52 | 3.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 70.42 | 67.84 | 74.47 | 67.16 | 0.559 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
| 31 Mon Mar 2025 | 63.82 | 67.75 | 68.63 | 63.01 | 1.275 times |
| 28 Fri Feb 2025 | 67.83 | 64.30 | 68.30 | 63.53 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.