Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

10 day averaged volume of Republic Bancorp is 23709

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 69.98 68.65 70.56 68.65 1.151 times
21 Tue Oct 2025 68.28 69.79 71.10 68.28 1.054 times
20 Mon Oct 2025 69.96 71.70 71.70 69.59 1.067 times
17 Fri Oct 2025 69.50 69.71 72.47 69.50 0.818 times
16 Thu Oct 2025 68.42 71.46 71.46 68.17 1.371 times
15 Wed Oct 2025 71.46 71.73 71.85 70.25 1.215 times
14 Tue Oct 2025 71.52 69.98 72.04 69.98 1.206 times
13 Mon Oct 2025 70.09 69.47 70.11 68.75 0.882 times
10 Fri Oct 2025 68.72 70.85 71.10 68.70 0.932 times
09 Thu Oct 2025 70.70 71.03 71.03 70.12 0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.92. However, stock will show a bearish move below 69.4.

Share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Target 66.82
Upside Target 72.68
Upside Target 72.72
Upside Target 73.02
Upside Target 73.64
Upside Target 73.70
Upside Target 75.34
Upside Target 77.34
Upside Target 78.02
Upside Target 78.25

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Intraday Target 68.27
Downside Intraday Target 66.57
Upside Intraday Target 71.69
Upside Intraday Target 73.41
Upside Intraday Target 69.99

Weekly technical analysis of Republic Bancorp (RBCAA)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 69.98 71.70 71.70 68.28 0.596 times
17 Fri Oct 2025 69.50 69.47 72.47 68.17 0.984 times
10 Fri Oct 2025 68.72 71.16 72.68 68.70 1.093 times
03 Fri Oct 2025 71.75 73.64 73.64 70.00 1.215 times
26 Fri Sep 2025 73.83 74.63 75.34 73.02 0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 69.98 71.55 72.72 68.17 0.803 times
30 Tue Sep 2025 72.25 75.87 78.25 71.12 0.976 times
29 Fri Aug 2025 76.74 68.41 77.34 66.82 0.493 times
31 Thu Jul 2025 68.86 72.90 78.02 68.63 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme