(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 33020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.15 | 75.31 | 75.69 | 73.90 | 1.236 times |
| 05 Thu Feb 2026 | 74.41 | 73.54 | 75.86 | 73.54 | 1.42 times |
| 04 Wed Feb 2026 | 74.17 | 73.89 | 75.47 | 73.89 | 0.833 times |
| 03 Tue Feb 2026 | 73.27 | 73.24 | 74.18 | 72.73 | 0.748 times |
| 02 Mon Feb 2026 | 73.42 | 73.02 | 74.89 | 73.01 | 1.09 times |
| 30 Fri Jan 2026 | 72.61 | 70.66 | 73.19 | 70.23 | 1.293 times |
| 29 Thu Jan 2026 | 71.40 | 70.37 | 71.45 | 70.32 | 0.787 times |
| 28 Wed Jan 2026 | 70.26 | 70.31 | 70.55 | 69.82 | 0.787 times |
| 27 Tue Jan 2026 | 70.82 | 71.55 | 72.27 | 70.70 | 1.242 times |
| 26 Mon Jan 2026 | 71.43 | 71.31 | 72.36 | 70.95 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.21 as target. However if you take a buy trade in stock , then use 74 as stoploss and 76.1 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 67.07 |
| Downside Target | 68.88 |
| Downside Target | 72.72 |
| Downside Target | 72.73 |
| Downside Target | 73.19 |
| Downside Target | 73.87 |
| Upside Target | 75.78 |
| Upside Target | 75.86 |
| Upside Target | 76.10 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 72.63 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 75.76 |
| Upside Intraday Target | 77.38 |
| Upside Intraday Target | 74.25 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.15 | 73.02 | 75.86 | 72.73 | 1.023 times |
| 30 Fri Jan 2026 | 72.61 | 71.31 | 73.19 | 69.82 | 1.442 times |
| 23 Fri Jan 2026 | 71.63 | 71.58 | 76.10 | 71.19 | 0.71 times |
| 16 Fri Jan 2026 | 72.43 | 69.51 | 73.87 | 68.88 | 0.724 times |
| 09 Fri Jan 2026 | 69.95 | 68.70 | 70.73 | 67.07 | 2.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.15 | 73.02 | 75.86 | 72.73 | 0.244 times |
| 30 Fri Jan 2026 | 72.61 | 69.07 | 76.10 | 67.07 | 1.231 times |
| 31 Wed Dec 2025 | 68.99 | 67.44 | 75.78 | 67.44 | 1.76 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.