(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 23709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 69.98 | 68.65 | 70.56 | 68.65 | 1.151 times |
| 21 Tue Oct 2025 | 68.28 | 69.79 | 71.10 | 68.28 | 1.054 times |
| 20 Mon Oct 2025 | 69.96 | 71.70 | 71.70 | 69.59 | 1.067 times |
| 17 Fri Oct 2025 | 69.50 | 69.71 | 72.47 | 69.50 | 0.818 times |
| 16 Thu Oct 2025 | 68.42 | 71.46 | 71.46 | 68.17 | 1.371 times |
| 15 Wed Oct 2025 | 71.46 | 71.73 | 71.85 | 70.25 | 1.215 times |
| 14 Tue Oct 2025 | 71.52 | 69.98 | 72.04 | 69.98 | 1.206 times |
| 13 Mon Oct 2025 | 70.09 | 69.47 | 70.11 | 68.75 | 0.882 times |
| 10 Fri Oct 2025 | 68.72 | 70.85 | 71.10 | 68.70 | 0.932 times |
| 09 Thu Oct 2025 | 70.70 | 71.03 | 71.03 | 70.12 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.92. However, stock will show a bearish move below 69.4.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 66.82 |
| Upside Target | 72.68 |
| Upside Target | 72.72 |
| Upside Target | 73.02 |
| Upside Target | 73.64 |
| Upside Target | 73.70 |
| Upside Target | 75.34 |
| Upside Target | 77.34 |
| Upside Target | 78.02 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 68.27 |
| Downside Intraday Target | 66.57 |
| Upside Intraday Target | 71.69 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 69.99 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 69.98 | 71.70 | 71.70 | 68.28 | 0.596 times |
| 17 Fri Oct 2025 | 69.50 | 69.47 | 72.47 | 68.17 | 0.984 times |
| 10 Fri Oct 2025 | 68.72 | 71.16 | 72.68 | 68.70 | 1.093 times |
| 03 Fri Oct 2025 | 71.75 | 73.64 | 73.64 | 70.00 | 1.215 times |
| 26 Fri Sep 2025 | 73.83 | 74.63 | 75.34 | 73.02 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 69.98 | 71.55 | 72.72 | 68.17 | 0.803 times |
| 30 Tue Sep 2025 | 72.25 | 75.87 | 78.25 | 71.12 | 0.976 times |
| 29 Fri Aug 2025 | 76.74 | 68.41 | 77.34 | 66.82 | 0.493 times |
| 31 Thu Jul 2025 | 68.86 | 72.90 | 78.02 | 68.63 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.