Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

10 day averaged volume of Republic Bancorp is 23759

Date Daily Closing Price Open High Low Volume
27 Mon Oct 2025 68.25 69.80 69.80 68.25 1.006 times
24 Fri Oct 2025 69.70 69.54 69.89 69.28 0.45 times
23 Thu Oct 2025 69.08 69.74 69.74 68.95 0.804 times
22 Wed Oct 2025 69.98 68.65 70.56 68.65 1.149 times
21 Tue Oct 2025 68.28 69.79 71.10 68.28 1.052 times
20 Mon Oct 2025 69.96 71.70 71.70 69.59 1.065 times
17 Fri Oct 2025 69.50 69.71 72.47 69.50 0.816 times
16 Thu Oct 2025 68.42 71.46 71.46 68.17 1.368 times
15 Wed Oct 2025 71.46 71.73 71.85 70.25 1.212 times
14 Tue Oct 2025 71.52 69.98 72.04 69.98 1.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 69 as stoploss and 70.3 as target.

Share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Target 66.82
Upside Target 71.70
Upside Target 72.47
Upside Target 72.68
Upside Target 72.72
Upside Target 73.64
Upside Target 73.70
Upside Target 77.34
Upside Target 78.02
Upside Target 78.25

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Intraday Target 67.73
Downside Intraday Target 67.22
Upside Intraday Target 69.28
Upside Intraday Target 70.32
Upside Intraday Target 68.77

Weekly technical analysis of Republic Bancorp (RBCAA)

Date Weekly Closing Price Open High Low Volume
27 Mon Oct 2025 68.25 69.80 69.80 68.25 0.223 times
24 Fri Oct 2025 69.70 71.70 71.70 68.28 0.825 times
17 Fri Oct 2025 69.50 69.47 72.47 68.17 0.984 times
10 Fri Oct 2025 68.72 71.16 72.68 68.70 1.093 times
03 Fri Oct 2025 71.75 73.64 73.64 70.00 1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date Monthly Closing Price Open High Low Volume
27 Mon Oct 2025 68.25 71.55 72.72 68.17 0.913 times
30 Tue Sep 2025 72.25 75.87 78.25 71.12 0.976 times
29 Fri Aug 2025 76.74 68.41 77.34 66.82 0.493 times
31 Thu Jul 2025 68.86 72.90 78.02 68.63 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme