Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Republic Bancorp is 31970

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	73.42	73.02	74.89	73.01	1.126 times
30 Fri Jan 2026	72.61	70.66	73.19	70.23	1.336 times
29 Thu Jan 2026	71.40	70.37	71.45	70.32	0.813 times
28 Wed Jan 2026	70.26	70.31	70.55	69.82	0.813 times
27 Tue Jan 2026	70.82	71.55	72.27	70.70	1.282 times
26 Mon Jan 2026	71.43	71.31	72.36	70.95	1.132 times
23 Fri Jan 2026	71.63	74.22	75.16	71.54	0.726 times
22 Thu Jan 2026	75.06	75.15	76.10	74.68	0.942 times
21 Wed Jan 2026	74.92	72.02	74.93	71.70	1.276 times
20 Tue Jan 2026	71.36	71.58	72.17	71.19	0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.17 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 75.4 as target.

Share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Target	63.97
Downside Target	67.07
Downside Target	68.88
Downside Target	72.72
Downside Target	73.01
Downside Target	73.19
Upside Target	73.87
Upside Target	74.89
Upside Target	75.78
Upside Target	76.10

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Intraday Target	72.66
Downside Intraday Target	71.89
Upside Intraday Target	74.54
Upside Intraday Target	75.65
Upside Intraday Target	73.77

Weekly technical analysis of Republic Bancorp (RBCAA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	73.42	73.02	74.89	73.01	0.209 times
30 Fri Jan 2026	72.61	71.31	73.19	69.82	1.442 times
23 Fri Jan 2026	71.63	71.58	76.10	71.19	0.71 times
16 Fri Jan 2026	72.43	69.51	73.87	68.88	0.724 times
09 Fri Jan 2026	69.95	68.70	70.73	67.07	2.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	73.42	73.02	74.89	73.01	0.05 times
30 Fri Jan 2026	72.61	69.07	76.10	67.07	1.231 times
31 Wed Dec 2025	68.99	67.44	75.78	67.44	1.76 times
28 Fri Nov 2025	69.01	65.01	69.80	63.97	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.