(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Rand Capital is 2888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.70 | 18.40 | 18.72 | 18.40 | 0.412 times |
| 04 Wed Sep 2024 | 18.47 | 18.48 | 18.48 | 18.42 | 0.152 times |
| 03 Tue Sep 2024 | 18.81 | 18.81 | 19.01 | 18.80 | 0.658 times |
| 30 Fri Aug 2024 | 18.71 | 19.20 | 19.20 | 18.22 | 0.9 times |
| 30 Fri Aug 2024 | 18.71 | 19.20 | 19.20 | 18.22 | 0.9 times |
| 29 Thu Aug 2024 | 19.00 | 19.19 | 19.30 | 18.66 | 1.489 times |
| 28 Wed Aug 2024 | 19.19 | 19.43 | 19.44 | 19.19 | 2.147 times |
| 27 Tue Aug 2024 | 19.20 | 19.23 | 19.23 | 19.20 | 1.64 times |
| 26 Mon Aug 2024 | 19.00 | 18.71 | 19.30 | 18.28 | 1.904 times |
| 23 Fri Aug 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 18.9.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 15.19 |
| Downside Target | 16.78 |
| Downside Target | 17.78 |
| Downside Target | 18.18 |
| Upside Target | 18.98 |
| Upside Target | 19.01 |
| Upside Target | 19.20 |
| Upside Target | 19.44 |
| Upside Target | 19.49 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 18.7 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.70 | 18.81 | 19.01 | 18.40 | 1.357 times |
| 30 Fri Aug 2024 | 18.71 | 19.20 | 19.20 | 18.22 | 0.111 times |
| 30 Fri Aug 2024 | 18.71 | 18.71 | 19.44 | 18.22 | 3.715 times |
| 23 Fri Aug 2024 | 18.54 | 18.38 | 19.49 | 17.80 | 0.675 times |
| 16 Fri Aug 2024 | 18.46 | 17.84 | 18.98 | 17.78 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 18.70 | 18.81 | 19.01 | 18.40 | 0.069 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
| 31 Wed Jul 2024 | 17.24 | 16.18 | 17.79 | 14.01 | 1.109 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.