(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Rand Capital is 3052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 19.00 | 19.19 | 19.30 | 18.66 | 1.409 times |
| 28 Wed Aug 2024 | 19.19 | 19.43 | 19.44 | 19.19 | 2.031 times |
| 27 Tue Aug 2024 | 19.20 | 19.23 | 19.23 | 19.20 | 1.552 times |
| 26 Mon Aug 2024 | 19.00 | 18.71 | 19.30 | 18.28 | 1.802 times |
| 23 Fri Aug 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.164 times |
| 21 Wed Aug 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.033 times |
| 20 Tue Aug 2024 | 18.36 | 19.49 | 19.49 | 18.00 | 1.632 times |
| 19 Mon Aug 2024 | 17.80 | 18.38 | 18.38 | 17.80 | 0.229 times |
| 16 Fri Aug 2024 | 18.46 | 17.94 | 18.98 | 17.94 | 1.54 times |
| 15 Thu Aug 2024 | 18.19 | 18.45 | 18.45 | 18.19 | 0.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.09 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.5 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.69 |
| Downside Target | 15.19 |
| Downside Target | 16.45 |
| Downside Target | 16.78 |
| Downside Target | 17.35 |
| Downside Target | 17.78 |
| Downside Target | 18.18 |
| Downside Target | 18.71 |
| Downside Target | 18.98 |
| Upside Target | 19.44 |
| Upside Target | 19.49 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 18.37 |
| Downside Intraday Target | 17.75 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 20.07 |
| Downside Intraday Target | 18.91 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 19.00 | 18.71 | 19.44 | 18.28 | 3.301 times |
| 23 Fri Aug 2024 | 18.54 | 18.38 | 19.49 | 17.80 | 0.675 times |
| 16 Fri Aug 2024 | 18.46 | 17.84 | 18.98 | 17.78 | 1.179 times |
| 09 Fri Aug 2024 | 17.75 | 17.00 | 18.71 | 16.78 | 1.98 times |
| 02 Fri Aug 2024 | 17.17 | 16.78 | 17.35 | 16.45 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 19.00 | 17.20 | 19.49 | 16.78 | 0.883 times |
| 31 Wed Jul 2024 | 17.24 | 16.18 | 17.79 | 14.01 | 1.109 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.