(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Rand Capital is 3580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 14.60 | 14.30 | 14.72 | 14.30 | 0.391 times |
| 08 Mon Jul 2024 | 14.69 | 14.72 | 14.77 | 14.40 | 0.307 times |
| 05 Fri Jul 2024 | 14.36 | 14.45 | 14.45 | 14.25 | 0.67 times |
| 03 Wed Jul 2024 | 14.20 | 14.30 | 14.50 | 14.20 | 1.676 times |
| 03 Wed Jul 2024 | 14.20 | 14.30 | 14.50 | 14.20 | 1.676 times |
| 02 Tue Jul 2024 | 14.59 | 14.75 | 14.75 | 14.40 | 1.48 times |
| 01 Mon Jul 2024 | 14.01 | 16.18 | 16.18 | 14.01 | 1.648 times |
| 28 Fri Jun 2024 | 15.22 | 15.41 | 15.50 | 15.19 | 0.363 times |
| 27 Thu Jun 2024 | 15.80 | 16.29 | 16.29 | 15.80 | 1.034 times |
| 26 Wed Jun 2024 | 16.00 | 16.00 | 16.20 | 16.00 | 0.559 times |
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.69 |
| Upside Target | 15.19 |
| Upside Target | 15.50 |
| Upside Target | 16.18 |
| Upside Target | 16.50 |
| Upside Target | 16.75 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 15.03 |
| Downside Intraday Target | 14.56 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 14.60 | 14.72 | 14.77 | 14.30 | 0.298 times |
| 05 Fri Jul 2024 | 14.36 | 14.30 | 14.50 | 14.20 | 0.488 times |
| 03 Wed Jul 2024 | 14.20 | 16.18 | 16.18 | 14.01 | 1.483 times |
| 28 Fri Jun 2024 | 15.22 | 16.00 | 16.50 | 15.19 | 3.222 times |
| 21 Fri Jun 2024 | 16.00 | 15.77 | 16.75 | 15.50 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 14.60 | 16.18 | 16.18 | 14.01 | 0.602 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.